Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  299'2  300'2  301'4  298'6  299'0  -0'2  299'2  9:11P Oct 29
OATS  Mar 21 @O1H  295'4  296'0  298'0  294'2  297'2  1'4  297'0s  1:16P Oct 29
OATS  May 21 @O1K  296'2  296'0  297'4  296'0  296'6  2'0  298'2s  1:19P Oct 29
OATS  Jul 21 @O1N  298'2  298'0  298'0  298'0  298'0  1'2  299'4s  1:15P Oct 29
OATS  Sep 21 @O1U  280'4        290'0  5'2  285'6s  1:15P Oct 29
OATS  Dec 21 @O1Z  282'6        285'0  5'2  288'0s  1:15P Oct 29
OATS  Mar 22 @O2H  290'0          5'2  295'2s  1:15P Oct 29
OATS  May 22 @O2K  290'0          5'2  295'2s  1:15P Oct 29
OATS  Jul 22 @O2N  290'0          5'2  295'2s  1:15P Oct 29
OATS  Sep 22 @O2U  290'0          5'2  295'2s  1:15P Oct 29
OATS  Jul 23 @O3N  290'0          5'2  295'2s  1:15P Oct 29
OATS  Sep 23 @O3U  290'0          5'2  295'2s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  299'0
Change:  -0'2
Bid:  299'4
Ask:  301'0
Today's High:  301'4
Today's Low:  298'6
Volume:  410
Open:  300'2
Settle:  299'2
Prev:  299'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
9:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN