Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  356'2  361'6  368'0  353'4  358'0  2'2  358'4s  1:17P Jun 09
OATS  Sep 23 @O3U  359'4  362'0  366'4  360'0  361'0  2'0  361'4s  1:15P Jun 09
OATS  Dec 23 @O3Z  363'6  363'6  373'0  361'0  364'4  1'0  364'6s  1:16P Jun 09
OATS  Mar 24 @O4H  372'4  372'4  372'4  372'4  372'4  1'0  373'4s  1:15P Jun 09
OATS  May 24 @O4K  376'6        363'0  1'0  377'6s  1:15P Jun 09
OATS  Jul 24 @O4N  369'0        340'4  1'0  370'0s  1:15P Jun 09
OATS  Sep 24 @O4U  364'2        347'2  1'0  365'2s  1:15P Jun 09
OATS  Dec 24 @O4Z  364'2          1'0  365'2s  1:15P Jun 09
OATS  Mar 25 @O5H  365'6          1'0  366'6s  1:15P Jun 09
OATS  May 25 @O5K  371'6          1'0  372'6s  1:15P Jun 09
OATS  Jul 25 @O5N  337'6        329'0  1'0  338'6s  1:15P Jun 09
OATS  Sep 25 @O5U  353'4          1'0  354'4s  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  358'0
Change:  2'2
Bid:  354'0
Ask:  360'0
Today's High:  368'0
Today's Low:  353'4
Volume:  520
Open:  361'6
Settle:  358'4s
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN