Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13415  13395  13475  13395  13470  55  13415  9:20A Jan 22
ROUGH RICE  May 20 @RR0K  13500  13540  13540  13520  13530  30  13500  8:52A Jan 22
ROUGH RICE  Jul 20 @RR0N  13395  13350  13350  13300  13300  -60  13335s  1:15P Jan 21
ROUGH RICE  Sep 20 @RR0U  12045  12050  12050  12050  12050  5.0  12045  9:02A Jan 22
ROUGH RICE  Nov 20 @RR0X  12155          -110  12045s  1:15P Jan 21
ROUGH RICE  Jan 21 @RR1F  12155          -110  12045s  1:15P Jan 21
ROUGH RICE  Mar 21 @RR1H  12155          -110  12045s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13445
Change:  30
Bid:  13440
Ask:  13460
Today's High:  13475
Today's Low:  13395
Volume:  439
Open:  13395
Settle:  13415
Prev:  13415
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
9:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN