Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12470  12485  12485  12345  12450  12470s  1:15P Oct 29
ROUGH RICE  Jan 21 @RR1F  12455  12430  12430  12430  12430  -25  12455  8:50P Oct 29
ROUGH RICE  Mar 21 @RR1H  12590  12595  12595  12535  12555  15  12605s  1:15P Oct 29
ROUGH RICE  May 21 @RR1K  12695        13000  15  12710s  1:15P Oct 29
ROUGH RICE  Jul 21 @RR1N  12800          15  12815s  1:15P Oct 29
ROUGH RICE  Sep 21 @RR1U  12000        12090  15  12015s  1:15P Oct 29
ROUGH RICE  Nov 21 @RR1X  12000          15  12015s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12450
Change: 
Bid:  12400
Ask: 
Today's High:  12485
Today's Low:  12345
Volume:  233
Open:  12485
Settle:  12470s
Prev:  12470
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN