Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3319.50  3330.00  3335.00  3328.50  3333.50  14.00  3319.50  8:55A Jan 22
S&P 500 INDEX  Jun 20 SP0M  3320.10  3336.00  3336.00  3336.00  3336.00  15.90  3320.10  8:49A Jan 22
S&P 500 INDEX  Sep 20 SP0U  3326.00          -5.80  3320.20s  3:15P Jan 21
S&P 500 INDEX  Dec 20 SP0Z  3326.30        2835.50  -5.80  3320.50s  3:15P Jan 21
S&P 500 INDEX  Mar 21 SP1H  3326.70          -5.80  3320.90s  3:15P Jan 21
S&P 500 INDEX  Jun 21 SP1M  3327.00          -5.80  3321.20s  3:15P Jan 21
S&P 500 INDEX  Sep 21 SP1U  3327.30          -5.80  3321.50s  3:15P Jan 21
S&P 500 INDEX  Dec 21 SP1Z  3327.70          -5.80  3321.90s  3:15P Jan 21
S&P 500 INDEX  Dec 22 SP2Z  3329.00          -5.80  3323.20s  3:15P Jan 21
S&P 500 INDEX  Dec 23 SP3Z  3330.30          -5.80  3324.50s  3:15P Jan 21
S&P 500 INDEX  Dec 24 SP4Z  3331.70          -5.80  3325.90s  3:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3333.50
Change:  14.00
Bid: 
Ask:  3333.00
Today's High:  3335.00
Today's Low:  3328.50
Volume:  2,356
Open:  3330.00
Settle:  3319.50
Prev:  3319.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN