Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  346.45  338.00  341.85  338.00  341.35  -5.35  341.10s  2:58P Oct 29
S&P GSCI  Dec 20 @GI0Z  348.85  340.00  340.00  340.00  340.00  -4.95  343.90s  1:40P Oct 29
S&P GSCI  Jan 21 @GI1F  349.45          -4.10  345.35s  1:40P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  341.35
Change:  - 5.35
Bid: 
Ask: 
Today's High:  341.85
Today's Low:  338.00
Volume:  16
Open:  338.00
Settle:  341.10s
Prev:  346.45
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN