Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11342.75  11213.25  11238.00  11157.25  11209.50  -133.25  11342.75  11:01P Oct 29
E-MINI NASDA... Mar 21 @NQ1H  11332.50  11184.50  11222.50  11151.00  11187.25  -145.25  11332.50  9:45P Oct 29
E-MINI NASDA... Jun 21 @NQ1M  11320.25        11240.00    11320.25   
E-MINI NASDA... Sep 21 @NQ1U  11330.25            11330.25   
E-MINI NASDA... Dec 21 @NQ1Z  11099.25          221.75  11321.00s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11209.50
Change:  - 133.25
Bid:  11209.00
Ask:  11209.75
Today's High:  11238.00
Today's Low:  11157.25
Volume:  606,325
Open:  11213.25
Settle:  11342.75
Prev:  11342.75
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
11:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN