Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'26.0  125'24.3  125'28.5  125'20.8  125'21.0  -0'03.8  125'22.3s  3:59P Jul 10
5 YR US TREA... Dec 20 @FV0Z  125'30.5  125'25.3  125'25.3  125'25.3  125'25.3  -0'04.5  125'26.0s  3:59P Jul 10
5 YR US TREA... Mar 21 @FV1H  125'30.5          -0'04.5  125'26.0s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'21.0
Change:  -0'03.8
Bid:  125'20.8
Ask:  125'21.0
Today's High:  125'28.5
Today's Low:  125'20.8
Volume:  492,484
Open:  125'24.3
Settle:  125'22.3s
Prev:  125'26.0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN