Home
Futures
Futures Markets
Market News
Weather
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
113'26.5
113'26.3
113'29.5
113'22.3
113'24.5
-0'03.8
113'22.8
s
3:59P May 27
5 YR US TREA...
Sep 22
@FV2U
113'13.5
113'14.0
113'16.8
113'09.3
113'12.8
-0'03.3
113'10.3
s
3:59P May 27
5 YR US TREA...
Dec 22
@FV2Z
113'13.5
-0'03.3
113'10.3
s
12:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
113'24.5
Change:
-0'03.8
Bid:
113'20.0
Ask:
113'30.3
Today's High:
113'29.5
Today's Low:
113'22.3
Volume:
408,466
Open:
113'26.3
Settle:
113'22.8
s
Prev:
113'26.5
Contract High:
Contract Low:
Updated:
May-27-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.