Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'20.8  125'21.0  125'22.3  125'20.5  125'22.0  0'01.3  125'20.8  10:38P Oct 29
5 YR US TREA... Mar 21 @FV1H  125'31.0        125'30.5    125'31.0   
5 YR US TREA... Jun 21 @FV1M  126'03.3          -0'04.3  125'31.0s  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'22.0
Change:  0'01.3
Bid:  125'22.0
Ask:  125'22.3
Today's High:  125'22.3
Today's Low:  125'20.5
Volume:  935,372
Open:  125'21.0
Settle:  125'20.8
Prev:  125'20.8
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN