Home
Futures
Futures Markets
Market News
Weather
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'23.8
104'24.8
105'08.8
104'22.8
105'01.5
0'14.8
105'06.5
s
3:59P May 01
5 YR US TREA...
Sep 24
@FV4U
105'01.3
105'07.3
105'07.3
105'02.0
105'02.0
0'15.3
105'16.5
s
2:00P May 01
5 YR US TREA...
Dec 24
@FV4Z
105'16.3
0'15.3
105'31.5
s
2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'01.5
Change:
0'14.8
Bid:
105'01.8
Ask:
105'01.8
Today's High:
105'08.8
Today's Low:
104'22.8
Volume:
1,578,558
Open:
104'24.8
Settle:
105'06.5
s
Prev:
104'23.8
Contract High:
Contract Low:
Updated:
May-01-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.