Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'27  173'07  173'14  172'31  173'13  0'18  172'27  10:33P Oct 29
US TREASURY ... Mar 21 @US1H  174'04  174'15  174'22  174'15  174'21  0'17  174'04  10:25P Oct 29
US TREASURY ... Jun 21 @US1M  175'12          -1'08  174'04s  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'13
Change:  0'18
Bid:  173'13
Ask:  173'14
Today's High:  173'14
Today's Low:  172'31
Volume:  484,603
Open:  173'07
Settle:  172'27
Prev:  172'27
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
10:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN