Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'15  127'03  127'14  126'25  127'09  -0'04  127'11s  3:58P Jun 09
US TREASURY ... Sep 23 @US3U  127'20  127'16  127'22  126'26  127'15  -0'04  127'16s  3:59P Jun 09
US TREASURY ... Dec 23 @US3Z  127'21        127'24  -0'04  127'17s  2:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'09
Change:  -0'04
Bid:  125'16
Ask:  128'00
Today's High:  127'14
Today's Low:  126'25
Volume:  79
Open:  127'03
Settle:  127'11s
Prev:  127'15
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN