Home
Futures
Futures Markets
Market News
Weather
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 23
@FF3J
95.185
95.190
95.190
95.180
95.185
0.000
95.185
s
3:59P Mar 31
30 DAY FED F...
May 23
@FF3K
95.065
95.065
95.065
95.040
95.055
-0.005
95.060
s
3:59P Mar 31
30 DAY FED F...
Jun 23
@FF3M
95.075
95.070
95.075
95.030
95.070
-0.005
95.070
s
3:59P Mar 31
30 DAY FED F...
Jul 23
@FF3N
95.105
95.095
95.105
95.045
95.090
-0.010
95.095
s
3:59P Mar 31
30 DAY FED F...
Aug 23
@FF3Q
95.205
95.195
95.215
95.130
95.170
-0.025
95.180
s
3:59P Mar 31
30 DAY FED F...
Sep 23
@FF3U
95.255
95.245
95.260
95.170
95.225
-0.020
95.235
s
3:59P Mar 31
30 DAY FED F...
Oct 23
@FF3V
95.350
95.345
95.360
95.265
95.330
-0.010
95.340
s
3:59P Mar 31
30 DAY FED F...
Nov 23
@FF3X
95.495
95.480
95.515
95.410
95.495
0.005
95.500
s
3:59P Mar 31
30 DAY FED F...
Dec 23
@FF3Z
95.575
95.555
95.605
95.490
95.590
0.015
95.590
s
3:59P Mar 31
30 DAY FED F...
Jan 24
@FF4F
95.640
95.620
95.680
95.555
95.655
0.020
95.660
s
3:59P Mar 31
30 DAY FED F...
Feb 24
@FF4G
95.785
95.785
95.850
95.705
95.825
0.040
95.825
s
3:59P Mar 31
30 DAY FED F...
Mar 24
@FF4H
95.845
95.770
95.910
95.765
95.895
0.040
95.885
s
3:59P Mar 31
30 DAY FED F...
Apr 24
@FF4J
95.960
95.920
96.045
95.890
96.025
0.045
96.005
s
3:59P Mar 31
30 DAY FED F...
May 24
@FF4K
96.150
96.090
96.240
96.080
96.235
0.045
96.195
s
3:53P Mar 31
30 DAY FED F...
Jun 24
@FF4M
96.245
96.220
96.335
96.220
96.335
0.045
96.290
s
2:58P Mar 31
30 DAY FED F...
Jul 24
@FF4N
96.310
96.315
96.420
96.315
96.420
0.050
96.360
s
3:53P Mar 31
30 DAY FED F...
Aug 24
@FF4Q
96.490
96.570
0.050
96.540
s
2:01P Mar 31
30 DAY FED F...
Sep 24
@FF4U
96.535
96.635
96.635
96.635
96.635
0.050
96.585
s
2:40P Mar 31
30 DAY FED F...
Oct 24
@FF4V
96.610
96.630
0.050
96.660
s
2:01P Mar 31
30 DAY FED F...
Nov 24
@FF4X
96.655
96.710
0.055
96.710
s
2:01P Mar 31
30 DAY FED F...
Dec 24
@FF4Z
96.660
96.870
0.055
96.715
s
2:01P Mar 31
30 DAY FED F...
Jan 25
@FF5F
96.685
96.900
0.065
96.750
s
2:01P Mar 31
30 DAY FED F...
Feb 25
@FF5G
96.780
97.250
0.065
96.845
s
2:01P Mar 31
30 DAY FED F...
Mar 25
@FF5H
96.780
0.065
96.845
s
2:01P Mar 31
30 DAY FED F...
Apr 25
@FF5J
96.695
0.065
96.760
s
2:01P Mar 31
30 DAY FED F...
May 25
@FF5K
96.695
0.065
96.760
s
2:01P Mar 31
30 DAY FED F...
Jun 25
@FF5M
96.695
0.065
96.760
s
2:01P Mar 31
30 DAY FED F...
Jul 25
@FF5N
96.745
0.065
96.810
s
2:01P Mar 31
30 DAY FED F...
Aug 25
@FF5Q
96.745
0.065
96.810
s
2:01P Mar 31
30 DAY FED F...
Sep 25
@FF5U
96.745
0.065
96.810
s
2:01P Mar 31
30 DAY FED F...
Oct 25
@FF5V
96.770
0.070
96.840
s
2:01P Mar 31
30 DAY FED F...
Nov 25
@FF5X
96.770
0.070
96.840
s
2:01P Mar 31
30 DAY FED F...
Dec 25
@FF5Z
96.650
0.070
96.720
s
2:01P Mar 31
30 DAY FED F...
Jan 26
@FF6F
96.550
0.070
96.620
s
2:01P Mar 31
30 DAY FED F...
Feb 26
@FF6G
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Mar 26
@FF6H
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Apr 26
@FF6J
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
May 26
@FF6K
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Jun 26
@FF6M
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Jul 26
@FF6N
96.795
0.070
96.865
s
2:01P Mar 31
30 DAY FED F...
Aug 26
@FF6Q
96.715
0.070
96.785
s
2:01P Mar 31
30 DAY FED F...
Sep 26
@FF6U
96.715
0.070
96.785
s
2:01P Mar 31
30 DAY FED F...
Oct 26
@FF6V
96.710
0.070
96.780
s
2:01P Mar 31
30 DAY FED F...
Nov 26
@FF6X
96.690
0.070
96.760
s
2:01P Mar 31
30 DAY FED F...
Dec 26
@FF6Z
96.670
0.070
96.740
s
2:01P Mar 31
30 DAY FED F...
Jan 27
@FF7F
96.655
0.070
96.725
s
2:01P Mar 31
30 DAY FED F...
Feb 27
@FF7G
96.640
0.070
96.710
s
2:01P Mar 31
30 DAY FED F...
Mar 27
@FF7H
96.625
0.070
96.695
s
2:01P Mar 31
30 DAY FED F...
Apr 27
@FF7J
96.585
0.070
96.655
s
2:01P Mar 31
30 DAY FED F...
May 27
@FF7K
96.560
0.070
96.630
s
2:01P Mar 31
30 DAY FED F...
Jun 27
@FF7M
96.540
0.070
96.610
s
2:01P Mar 31
30 DAY FED F...
Jul 27
@FF7N
96.520
0.070
96.590
s
2:01P Mar 31
30 DAY FED F...
Aug 27
@FF7Q
96.440
0.070
96.510
s
2:01P Mar 31
30 DAY FED F...
Sep 27
@FF7U
96.440
0.070
96.510
s
2:01P Mar 31
30 DAY FED F...
Oct 27
@FF7V
96.435
0.070
96.505
s
2:01P Mar 31
30 DAY FED F...
Nov 27
@FF7X
96.415
0.070
96.485
s
2:01P Mar 31
30 DAY FED F...
Dec 27
@FF7Z
96.395
0.070
96.465
s
2:01P Mar 31
30 DAY FED F...
Jan 28
@FF8F
96.380
0.070
96.450
s
2:01P Mar 31
30 DAY FED F...
Feb 28
@FF8G
96.365
0.070
96.435
s
2:01P Mar 31
30 DAY FED F...
Mar 28
@FF8H
96.42
s
30 DAY FED F...
Mar 23
@FF3H
95.3500
95.3525
95.3525
95.3500
95.3525
0.0000
95.3500
s
3:57P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3J)
Exchange:
CBOT
Last Trade:
95.185
Change:
Bid:
95.185
Ask:
95.190
Today's High:
95.190
Today's Low:
95.180
Volume:
39,196
Open:
95.190
Settle:
95.185
s
Prev:
95.185
Contract High:
Contract Low:
Updated:
Mar-31-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@FF3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.