Home
Futures
Futures Markets
Market News
Weather
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2325
99.2350
99.2350
99.2350
99.2350
0.0000
99.2325
s
3:40P May 27
30 DAY FED F...
Jun 22
@FF2M
98.910
98.915
98.920
98.910
98.920
0.005
98.915
s
3:58P May 27
30 DAY FED F...
Jul 22
@FF2N
98.590
98.595
98.605
98.590
98.605
0.010
98.600
s
3:58P May 27
30 DAY FED F...
Aug 22
@FF2Q
98.180
98.185
98.200
98.175
98.200
0.010
98.190
s
3:59P May 27
30 DAY FED F...
Sep 22
@FF2U
98.080
98.080
98.095
98.065
98.090
0.005
98.085
s
3:58P May 27
30 DAY FED F...
Oct 22
@FF2V
97.845
97.845
97.870
97.835
97.850
0.005
97.850
s
3:59P May 27
30 DAY FED F...
Nov 22
@FF2X
97.605
97.600
97.635
97.595
97.610
0.005
97.610
s
3:45P May 27
30 DAY FED F...
Dec 22
@FF2Z
97.465
97.460
97.495
97.455
97.465
0.000
97.465
s
3:11P May 27
30 DAY FED F...
Jan 23
@FF3F
97.360
97.370
97.400
97.355
97.355
0.000
97.360
s
3:58P May 27
30 DAY FED F...
Feb 23
@FF3G
97.230
97.235
97.270
97.220
97.225
-0.005
97.225
s
3:55P May 27
30 DAY FED F...
Mar 23
@FF3H
97.165
97.190
97.205
97.160
97.160
-0.005
97.160
s
3:22P May 27
30 DAY FED F...
Apr 23
@FF3J
97.110
97.115
97.155
97.100
97.105
-0.010
97.100
s
3:56P May 27
30 DAY FED F...
May 23
@FF3K
97.080
97.085
97.120
97.065
97.080
-0.010
97.070
s
1:59P May 27
30 DAY FED F...
Jun 23
@FF3M
97.075
97.100
97.100
97.060
97.065
-0.015
97.060
s
1:42P May 27
30 DAY FED F...
Jul 23
@FF3N
97.070
97.095
97.110
97.050
97.060
-0.015
97.055
s
1:42P May 27
30 DAY FED F...
Aug 23
@FF3Q
97.090
97.105
97.125
97.070
97.080
-0.020
97.070
s
2:16P May 27
30 DAY FED F...
Sep 23
@FF3U
97.105
97.100
-0.020
97.085
s
12:00P May 27
30 DAY FED F...
Oct 23
@FF3V
97.135
97.165
97.170
97.105
97.125
-0.025
97.110
s
12:43P May 27
30 DAY FED F...
Nov 23
@FF3X
97.195
97.165
97.165
97.165
97.165
-0.030
97.165
s
1:59P May 27
30 DAY FED F...
Dec 23
@FF3Z
97.230
97.190
97.190
97.190
97.190
-0.035
97.195
s
1:59P May 27
30 DAY FED F...
Jan 24
@FF4F
97.250
97.030
-0.035
97.215
s
12:00P May 27
30 DAY FED F...
Feb 24
@FF4G
97.270
97.300
-0.035
97.235
s
12:00P May 27
30 DAY FED F...
Mar 24
@FF4H
97.265
97.250
-0.035
97.230
s
12:00P May 27
30 DAY FED F...
Apr 24
@FF4J
97.270
97.250
-0.035
97.235
s
12:00P May 27
30 DAY FED F...
May 24
@FF4K
97.270
-0.035
97.235
s
12:00P May 27
30 DAY FED F...
Jun 24
@FF4M
97.180
-0.035
97.145
s
12:00P May 27
30 DAY FED F...
Jul 24
@FF4N
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Aug 24
@FF4Q
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Sep 24
@FF4U
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Oct 24
@FF4V
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Nov 24
@FF4X
97.130
-0.035
97.095
s
12:00P May 27
30 DAY FED F...
Dec 24
@FF4Z
97.335
97.200
-0.035
97.300
s
12:00P May 27
30 DAY FED F...
Jan 25
@FF5F
97.445
98.300
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Feb 25
@FF5G
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Mar 25
@FF5H
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Apr 25
@FF5J
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
May 25
@FF5K
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Jun 25
@FF5M
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Jul 25
@FF5N
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Aug 25
@FF5Q
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Sep 25
@FF5U
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Oct 25
@FF5V
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Nov 25
@FF5X
97.445
-0.035
97.410
s
12:00P May 27
30 DAY FED F...
Dec 25
@FF5Z
97.325
-0.035
97.290
s
12:00P May 27
30 DAY FED F...
Jan 26
@FF6F
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Feb 26
@FF6G
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Mar 26
@FF6H
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Apr 26
@FF6J
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
May 26
@FF6K
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Jun 26
@FF6M
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Jul 26
@FF6N
97.225
-0.035
97.190
s
12:00P May 27
30 DAY FED F...
Aug 26
@FF6Q
97.145
-0.035
97.110
s
12:00P May 27
30 DAY FED F...
Sep 26
@FF6U
97.145
-0.035
97.110
s
12:00P May 27
30 DAY FED F...
Oct 26
@FF6V
97.140
-0.035
97.105
s
12:00P May 27
30 DAY FED F...
Nov 26
@FF6X
97.120
-0.035
97.085
s
12:00P May 27
30 DAY FED F...
Dec 26
@FF6Z
97.100
-0.035
97.065
s
12:00P May 27
30 DAY FED F...
Jan 27
@FF7F
97.085
-0.035
97.050
s
12:00P May 27
30 DAY FED F...
Feb 27
@FF7G
97.070
-0.035
97.035
s
12:00P May 27
30 DAY FED F...
Mar 27
@FF7H
97.055
-0.035
97.020
s
12:00P May 27
30 DAY FED F...
Apr 27
@FF7J
97.015
-0.035
96.980
s
12:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2350
Change:
Bid:
99.2325
Ask:
99.2350
Today's High:
99.2350
Today's Low:
99.2350
Volume:
1,647
Open:
99.2350
Settle:
99.2325
s
Prev:
99.2325
Contract High:
Contract Low:
Updated:
May-27-2022
3:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.