Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.06  33.07  33.55  33.00  33.51  0.45  33.06  10:57P Oct 29
SOYBEAN OIL  Jan 21 @BO1F  32.91  32.94  33.41  32.85  33.38  0.47  32.91  10:56P Oct 29
SOYBEAN OIL  Mar 21 @BO1H  32.71  32.77  33.19  32.64  33.14  0.43  32.71  10:52P Oct 29
SOYBEAN OIL  May 21 @BO1K  32.59  32.59  33.03  32.53  32.98  0.39  32.59  10:32P Oct 29
SOYBEAN OIL  Jul 21 @BO1N  32.51  32.49  32.94  32.48  32.90  0.39  32.51  10:26P Oct 29
SOYBEAN OIL  Aug 21 @BO1Q  32.34  32.35  32.75  32.35  32.75  0.41  32.34  10:03P Oct 29
SOYBEAN OIL  Sep 21 @BO1U  32.03  32.03  32.45  32.03  32.45  0.42  32.03  10:16P Oct 29
SOYBEAN OIL  Oct 21 @BO1V  31.70  31.67  32.02  31.59  32.02  0.32  31.70  9:14P Oct 29
SOYBEAN OIL  Dec 21 @BO1Z  31.62  31.55  32.03  31.55  32.03  0.41  31.62  10:09P Oct 29
SOYBEAN OIL  Jan 22 @BO2F  31.55  31.50  31.50  31.50  31.50  -0.05  31.55  7:16P Oct 29
SOYBEAN OIL  Mar 22 @BO2H  31.49  31.49  31.49  31.48  31.48  -0.01  31.49  7:35P Oct 29
SOYBEAN OIL  May 22 @BO2K  31.44  31.45  31.45  31.45  31.45  0.01  31.44  7:20P Oct 29
SOYBEAN OIL  Jul 22 @BO2N  31.52  31.42  31.61  31.39  31.40  -0.07  31.45s  1:15P Oct 29
SOYBEAN OIL  Aug 22 @BO2Q  31.45        31.80  -0.07  31.38s  1:15P Oct 29
SOYBEAN OIL  Sep 22 @BO2U  31.33        31.81  0.02  31.35s  1:15P Oct 29
SOYBEAN OIL  Oct 22 @BO2V  30.97        31.24  -0.01  30.96s  1:15P Oct 29
SOYBEAN OIL  Dec 22 @BO2Z  30.94  30.74  30.74  30.74  30.74  -0.01  30.93s  1:15P Oct 29
SOYBEAN OIL  Jul 23 @BO3N  30.94          -0.01  30.93s  1:15P Oct 29
SOYBEAN OIL  Oct 23 @BO3V  30.94          -0.01  30.93s  1:15P Oct 29
SOYBEAN OIL  Dec 23 @BO3Z  30.94          -0.01  30.93s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.51
Change:  0.45
Bid:  33.50
Ask:  33.51
Today's High:  33.55
Today's Low:  33.00
Volume:  66,821
Open:  33.07
Settle:  33.06
Prev:  33.06
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
10:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN