Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  32.75  32.80  33.37  32.61  33.22  0.47  32.75  9:20A Jan 22
SOYBEAN OIL  May 20 @BO0K  33.09  33.14  33.70  32.95  33.55  0.46  33.09  9:20A Jan 22
SOYBEAN OIL  Jul 20 @BO0N  33.45  33.51  34.07  33.31  33.92  0.47  33.45  9:20A Jan 22
SOYBEAN OIL  Aug 20 @BO0Q  33.54  33.67  34.17  33.43  34.02  0.48  33.54  9:20A Jan 22
SOYBEAN OIL  Sep 20 @BO0U  33.61  33.74  34.18  33.54  34.08  0.47  33.61  9:20A Jan 22
SOYBEAN OIL  Oct 20 @BO0V  33.64  33.78  34.30  33.67  34.15  0.51  33.64  9:19A Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  33.84  33.91  34.49  33.75  34.30  0.46  33.84  9:19A Jan 22
SOYBEAN OIL  Jan 21 @BO1F  34.04  34.11  34.57  34.11  34.43  0.39  34.04  9:16A Jan 22
SOYBEAN OIL  Mar 21 @BO1H  34.05  34.12  34.58  34.12  34.41  0.36  34.05  9:16A Jan 22
SOYBEAN OIL  May 21 @BO1K  34.05  34.21  34.44  34.21  34.41  0.36  34.05  9:16A Jan 22
SOYBEAN OIL  Jul 21 @BO1N  34.08  34.10  34.34  34.10  34.34  0.26  34.08  12:49A Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  34.08  34.32  34.54  34.32  34.54  0.46  34.08  2:21A Jan 22
SOYBEAN OIL  Sep 21 @BO1U  34.50  33.98  33.98  33.98  33.98  -0.43  34.07s  1:15P Jan 21
SOYBEAN OIL  Oct 21 @BO1V  34.19        34.33  -0.38  33.81s  1:15P Jan 21
SOYBEAN OIL  Dec 21 @BO1Z  34.31  33.80  33.80  33.80  33.80  -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jan 22 @BO2F  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Mar 22 @BO2H  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  May 22 @BO2K  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jul 22 @BO2N  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Aug 22 @BO2Q  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Sep 22 @BO2U  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Oct 22 @BO2V  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Dec 22 @BO2Z  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jul 23 @BO3N  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Oct 23 @BO3V  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Dec 23 @BO3Z  34.31          -0.39  33.92s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  33.22
Change:  0.47
Bid:  33.22
Ask:  33.23
Today's High:  33.37
Today's Low:  32.61
Volume:  78,326
Open:  32.80
Settle:  32.75
Prev:  32.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN