Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'13.0  138'15.0  138'18.0  138'13.0  138'17.5  0'04.5  138'13.0  10:56P Oct 29
10 YR US TRE... Mar 21 @TY1H  138'01.0  138'03.0  138'05.5  138'03.0  138'04.5  0'03.5  138'01.0  9:26P Oct 29
10 YR US TRE... Jun 21 @TY1M  138'14.0          -0'13.0  138'01.0s  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'17.5
Change:  0'04.5
Bid:  138'17.0
Ask:  138'18.0
Today's High:  138'18.0
Today's Low:  138'13.0
Volume:  1,974,950
Open:  138'15.0
Settle:  138'13.0
Prev:  138'13.0
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
10:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN