Home
Futures
Futures Markets
Market News
Weather
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4599
4585
4690
4531
4648
61
4660
s
1:19P Mar 31
SOYBEAN MEAL
Jul 23
@SM3N
4549
4533
4625
4489
4597
64
4613
s
1:19P Mar 31
SOYBEAN MEAL
Aug 23
@SM3Q
4446
4433
4512
4393
4485
56
4502
s
1:19P Mar 31
SOYBEAN MEAL
Sep 23
@SM3U
4319
4309
4379
4276
4344
38
4357
s
1:18P Mar 31
SOYBEAN MEAL
Oct 23
@SM3V
4200
4190
4265
4167
4209
32
4232
s
1:19P Mar 31
SOYBEAN MEAL
Dec 23
@SM3Z
4171
4158
4238
4132
4172
27
4198
s
1:19P Mar 31
SOYBEAN MEAL
Jan 24
@SM4F
4116
4106
4181
4082
4117
22
4138
s
1:19P Mar 31
SOYBEAN MEAL
Mar 24
@SM4H
4010
3994
4059
3977
4019
8
4018
s
1:15P Mar 31
SOYBEAN MEAL
May 24
@SM4K
3950
3936
3990
3923
3949
0
3950
s
1:15P Mar 31
SOYBEAN MEAL
Jul 24
@SM4N
3935
3911
3945
3904
3921
-4
3931
s
1:16P Mar 31
SOYBEAN MEAL
Aug 24
@SM4Q
3899
3868
3873
3868
3873
-4
3895
s
1:15P Mar 31
SOYBEAN MEAL
Sep 24
@SM4U
3855
3834
3850
3834
3850
-5
3850
s
1:15P Mar 31
SOYBEAN MEAL
Oct 24
@SM4V
3790
3758
3758
3758
3758
-7
3783
s
1:15P Mar 31
SOYBEAN MEAL
Dec 24
@SM4Z
3778
3746
3823
3740
3770
-5
3773
s
1:16P Mar 31
SOYBEAN MEAL
Jan 25
@SM5F
3738
3570
8
3746
s
1:15P Mar 31
SOYBEAN MEAL
Mar 25
@SM5H
3709
8
3717
s
1:15P Mar 31
SOYBEAN MEAL
May 25
@SM5K
3709
3580
6
3715
s
1:15P Mar 31
SOYBEAN MEAL
Jul 25
@SM5N
3709
3550
6
3715
s
1:15P Mar 31
SOYBEAN MEAL
Aug 25
@SM5Q
3688
6
3694
s
1:15P Mar 31
SOYBEAN MEAL
Sep 25
@SM5U
3648
6
3654
s
1:15P Mar 31
SOYBEAN MEAL
Oct 25
@SM5V
3645
4
3649
s
1:15P Mar 31
SOYBEAN MEAL
Dec 25
@SM5Z
3637
3590
4
3641
s
1:15P Mar 31
SOYBEAN MEAL
Jul 26
@SM6N
3622
4
3626
s
1:15P Mar 31
SOYBEAN MEAL
Oct 26
@SM6V
3622
4
3626
s
1:15P Mar 31
SOYBEAN MEAL
Dec 26
@SM6Z
3566
4
3570
s
1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4648
Change:
61
Bid:
4654
Ask:
4662
Today's High:
4690
Today's Low:
4531
Volume:
59,691
Open:
4585
Settle:
4660
s
Prev:
4599
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.