Home
Futures
Futures Markets
Market News
Weather
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4282
4284
4349
4256
4331
41
4323
s
1:19P May 27
SOYBEAN MEAL
Aug 22
@SM2Q
4227
4211
4289
4204
4274
46
4273
s
1:19P May 27
SOYBEAN MEAL
Sep 22
@SM2U
4170
4153
4225
4145
4212
40
4210
s
1:19P May 27
SOYBEAN MEAL
Oct 22
@SM2V
4112
4092
4164
4085
4143
32
4144
s
1:19P May 27
SOYBEAN MEAL
Dec 22
@SM2Z
4124
4123
4176
4095
4156
31
4155
s
1:19P May 27
SOYBEAN MEAL
Jan 23
@SM3F
4105
4092
4153
4078
4134
27
4132
s
1:18P May 27
SOYBEAN MEAL
Mar 23
@SM3H
4064
4041
4105
4039
4078
12
4076
s
1:19P May 27
SOYBEAN MEAL
May 23
@SM3K
4045
4020
4084
4019
4055
6
4051
s
1:16P May 27
SOYBEAN MEAL
Jul 23
@SM3N
4039
4035
4063
4028
4048
0
4039
s
1:15P May 27
SOYBEAN MEAL
Aug 23
@SM3Q
3990
3995
3995
3995
3995
-5
3985
s
1:15P May 27
SOYBEAN MEAL
Sep 23
@SM3U
3914
3925
-8
3906
s
1:15P May 27
SOYBEAN MEAL
Oct 23
@SM3V
3813
3815
-12
3801
s
1:15P May 27
SOYBEAN MEAL
Dec 23
@SM3Z
3812
3790
3830
3790
3816
-13
3799
s
1:15P May 27
SOYBEAN MEAL
Jan 24
@SM4F
3790
3730
-11
3779
s
1:15P May 27
SOYBEAN MEAL
Mar 24
@SM4H
3764
3643
-12
3752
s
1:15P May 27
SOYBEAN MEAL
May 24
@SM4K
3713
3664
-12
3701
s
1:15P May 27
SOYBEAN MEAL
Jul 24
@SM4N
3710
3645
-12
3698
s
1:15P May 27
SOYBEAN MEAL
Aug 24
@SM4Q
3710
3480
-12
3698
s
1:15P May 27
SOYBEAN MEAL
Sep 24
@SM4U
3615
3480
-12
3603
s
1:15P May 27
SOYBEAN MEAL
Oct 24
@SM4V
3497
-12
3485
s
1:15P May 27
SOYBEAN MEAL
Dec 24
@SM4Z
3507
3580
40
3547
s
1:15P May 27
SOYBEAN MEAL
Jul 25
@SM5N
3507
40
3547
s
1:15P May 27
SOYBEAN MEAL
Oct 25
@SM5V
3507
40
3547
s
1:15P May 27
SOYBEAN MEAL
Dec 25
@SM5Z
3507
3577
40
3547
s
1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4331
Change:
41
Bid:
4323
Ask:
4337
Today's High:
4349
Today's Low:
4256
Volume:
28,238
Open:
4284
Settle:
4323
s
Prev:
4282
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.