Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3769  3772  3804  3762  3801  32  3769  10:43P Oct 29
SOYBEAN MEAL  Jan 21 @SM1F  3702  3708  3736  3696  3733  31  3702  10:43P Oct 29
SOYBEAN MEAL  Mar 21 @SM1H  3590  3593  3619  3585  3619  29  3590  10:24P Oct 29
SOYBEAN MEAL  May 21 @SM1K  3501  3501  3532  3499  3529  28  3501  10:28P Oct 29
SOYBEAN MEAL  Jul 21 @SM1N  3481  3484  3510  3480  3510  29  3481  10:22P Oct 29
SOYBEAN MEAL  Aug 21 @SM1Q  3436  3433  3444  3433  3444  3436  8:03P Oct 29
SOYBEAN MEAL  Sep 21 @SM1U  3337  3343  3371  3323  3363  30  3367s  1:15P Oct 29
SOYBEAN MEAL  Oct 21 @SM1V  3276  3283  3283  3269  3282  3276  9:18P Oct 29
SOYBEAN MEAL  Dec 21 @SM1Z  3267  3268  3286  3255  3286  19  3267  10:40P Oct 29
SOYBEAN MEAL  Jan 22 @SM2F  3249  3236  3236  3236  3236  -13  3249  7:16P Oct 29
SOYBEAN MEAL  Mar 22 @SM2H  3176  3174  3174  3170  3170  -6  3176  7:10P Oct 29
SOYBEAN MEAL  May 22 @SM2K  3136  3146  3146  3146  3146  17  3153s  1:15P Oct 29
SOYBEAN MEAL  Jul 22 @SM2N  3147        3161  15  3162s  1:15P Oct 29
SOYBEAN MEAL  Aug 22 @SM2Q  3134        3185  15  3149s  1:15P Oct 29
SOYBEAN MEAL  Sep 22 @SM2U  3115        3182  20  3135s  1:15P Oct 29
SOYBEAN MEAL  Oct 22 @SM2V  3067        3117  3067s  1:15P Oct 29
SOYBEAN MEAL  Dec 22 @SM2Z  3062        3060  3067s  1:15P Oct 29
SOYBEAN MEAL  Jul 23 @SM3N  3106          3111s  1:15P Oct 29
SOYBEAN MEAL  Oct 23 @SM3V  3106          3111s  1:15P Oct 29
SOYBEAN MEAL  Dec 23 @SM3Z  3139        2970  3144s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3801
Change:  32
Bid:  3801
Ask:  3803
Today's High:  3804
Today's Low:  3762
Volume:  54,416
Open:  3772
Settle:  3769
Prev:  3769
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
10:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN