Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1051'6  1051'0  1061'0  1047'0  1061'0  9'2  1051'6  10:31P Oct 29
SOYBEANS  Jan 21 @S1F  1050'4  1050'2  1061'6  1046'6  1061'4  11'0  1050'4  10:32P Oct 29
SOYBEANS  Mar 21 @S1H  1040'2  1040'6  1053'0  1038'6  1052'6  12'4  1040'2  10:32P Oct 29
SOYBEANS  May 21 @S1K  1036'2  1036'0  1048'4  1035'0  1048'4  12'2  1036'2  10:31P Oct 29
SOYBEANS  Jul 21 @S1N  1034'6  1034'6  1046'6  1033'6  1046'2  11'4  1034'6  10:30P Oct 29
SOYBEANS  Aug 21 @S1Q  1024'4  1029'2  1032'0  1028'2  1032'0  7'4  1024'4  8:58P Oct 29
SOYBEANS  Sep 21 @S1U  992'0  996'2  1001'4  996'2  1001'4  9'4  992'0  10:24P Oct 29
SOYBEANS  Nov 21 @S1X  965'2  966'0  974'6  963'2  974'6  9'4  965'2  10:32P Oct 29
SOYBEANS  Jan 22 @S2F  962'4  962'6  970'2  960'2  970'2  7'6  962'4  10:18P Oct 29
SOYBEANS  Mar 22 @S2H  944'4  944'4  948'0  941'2  948'0  3'4  944'4  8:42P Oct 29
SOYBEANS  May 22 @S2K  940'4  940'0  943'2  938'6  942'6  0'2  940'6s  1:19P Oct 29
SOYBEANS  Jul 22 @S2N  944'2  946'0  946'0  943'4  945'0  0'4  944'6s  1:15P Oct 29
SOYBEANS  Aug 22 @S2Q  939'2        850'0  0'4  939'6s  1:15P Oct 29
SOYBEANS  Sep 22 @S2U  920'4        940'2  0'4  921'0s  1:15P Oct 29
SOYBEANS  Nov 22 @S2X  909'2  907'6  914'2  907'6  914'2  5'0  909'2  10:23P Oct 29
SOYBEANS  Jul 23 @S3N  921'6        925'0  0'6  922'4s  1:15P Oct 29
SOYBEANS  Nov 23 @S3X  909'2        920'4  1'0  910'2s  1:15P Oct 29
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1014'0          -3'0  1011'0s  1:50P Oct 29
NATIONAL SOY... Nov 20 @IS0X  1019'0          -3'0  1016'0s  1:50P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1061'0
Change:  9'2
Bid:  1060'6
Ask:  1061'4
Today's High:  1061'0
Today's Low:  1047'0
Volume:  63,846
Open:  1051'0
Settle:  1051'6
Prev:  1051'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
10:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN