Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  499.40  502.20  502.20  493.90  497.50  -1.90  497.50s  3:04P Oct 29
RANDOM LENGT... Jan 21 @LB1F  482.40  481.20  482.80  473.10  477.70  -4.10  478.30s  3:00P Oct 29
RANDOM LENGT... Mar 21 @LB1H  474.40  473.00  474.30  467.90  471.50  -2.90  471.50s  3:00P Oct 29
RANDOM LENGT... May 21 @LB1K  462.10  457.70  459.70  457.70  457.70  -4.40  457.70s  3:00P Oct 29
RANDOM LENGT... Jul 21 @LB1N  457.00        457.00  -4.40  452.60s  3:00P Oct 29
RANDOM LENGT... Sep 21 @LB1U  458.50          -4.40  454.10s  3:00P Oct 29
RANDOM LENGT... Nov 21 @LB1X  458.50          -4.40  454.10s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  497.50
Change:  - 1.90
Bid:  492.10
Ask:  500.90
Today's High:  502.20
Today's Low:  493.90
Volume:  191
Open:  502.20
Settle:  497.50s
Prev:  499.40
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN