Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.375  65.800  66.150  64.200  65.775  -0.750  65.625s  1:04P Oct 29
LEAN HOGS  Feb 21 @HE1G  66.200  65.725  66.150  64.550  65.725  -0.600  65.600s  1:04P Oct 29
LEAN HOGS  Apr 21 @HE1J  68.750  68.400  68.800  67.275  68.300  -0.425  68.325s  1:04P Oct 29
LEAN HOGS  May 21 @HE1K  73.550  72.500  72.975  72.200  72.725  -0.775  72.775s  1:00P Oct 29
LEAN HOGS  Jun 21 @HE1M  78.225  77.375  78.350  76.975  77.950  -0.225  78.000s  1:04P Oct 29
LEAN HOGS  Jul 21 @HE1N  78.425  78.175  78.675  77.275  78.300  -0.050  78.375s  1:03P Oct 29
LEAN HOGS  Aug 21 @HE1Q  77.475  76.775  77.800  76.425  77.600  0.100  77.575s  1:03P Oct 29
LEAN HOGS  Oct 21 @HE1V  66.900  66.425  67.400  66.350  67.250  0.250  67.150s  1:03P Oct 29
LEAN HOGS  Dec 21 @HE1Z  62.700  62.500  63.050  62.000  62.800  0.325  63.025s  1:02P Oct 29
LEAN HOGS  Feb 22 @HE2G  66.475  66.900  66.900  66.800  66.800  0.425  66.900s  1:02P Oct 29
LEAN HOGS  Apr 22 @HE2J  69.475        70.000  0.425  69.900s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.775
Change:  -0.750
Bid:  65.250
Ask:  65.750
Today's High:  66.150
Today's Low:  64.200
Volume:  18,260
Open:  65.800
Settle:  65.625s
Prev:  66.375
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN