Home
Futures
Futures Markets
Market News
Weather
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
93.950
94.225
-1.000
94.275
s
1:04P Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
102.225
102.475
-2.525
102.475
s
1:04P Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
105.475
105.875
-1.850
105.950
s
1:04P Apr 26
LEAN HOGS
Aug 24
@HE4Q
105.400
105.175
105.200
103.375
103.875
-1.450
103.950
s
1:04P Apr 26
LEAN HOGS
Oct 24
@HE4V
86.725
86.400
86.475
85.325
85.775
-0.900
85.825
s
1:04P Apr 26
LEAN HOGS
Dec 24
@HE4Z
77.600
77.625
77.625
76.475
76.825
-0.725
76.875
s
1:04P Apr 26
LEAN HOGS
Feb 25
@HE5G
80.575
80.525
80.525
79.550
79.975
-0.525
80.050
s
1:04P Apr 26
LEAN HOGS
Apr 25
@HE5J
84.075
84.075
84.075
83.150
83.675
-0.375
83.700
s
1:04P Apr 26
LEAN HOGS
May 25
@HE5K
87.725
87.450
-0.325
87.400
s
1:00P Apr 26
LEAN HOGS
Jun 25
@HE5M
93.625
93.500
93.650
92.875
93.650
-0.050
93.575
s
1:04P Apr 26
LEAN HOGS
Jul 25
@HE5N
94.675
94.300
94.300
94.300
94.300
-0.375
94.300
s
1:00P Apr 26
LEAN HOGS
Aug 25
@HE5Q
93.225
-0.375
92.850
s
1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
94.225
Change:
-1.000
Bid:
94.000
Ask:
95.000
Today's High:
95.000
Today's Low:
93.950
Volume:
954
Open:
95.000
Settle:
94.275
s
Prev:
95.275
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.