Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  67.350  67.625  67.825  66.900  67.200  -0.150  67.350  9:22A Jan 22
LEAN HOGS  Apr 20 @HE0J  73.825  74.150  74.250  73.275  73.825  0.000  73.825  9:22A Jan 22
LEAN HOGS  May 20 @HE0K  80.700  80.075  81.075  79.000  80.350  -0.350  80.350s  1:00P Jan 21
LEAN HOGS  Jun 20 @HE0M  86.650  86.800  87.050  86.150  86.650  0.000  86.650  9:21A Jan 22
LEAN HOGS  Jul 20 @HE0N  87.500  87.550  87.850  87.000  87.400  -0.100  87.500  9:21A Jan 22
LEAN HOGS  Aug 20 @HE0Q  86.450  86.600  86.775  86.000  86.300  -0.150  86.450  9:21A Jan 22
LEAN HOGS  Oct 20 @HE0V  75.200  75.200  75.400  74.775  75.100  -0.100  75.200  9:21A Jan 22
LEAN HOGS  Dec 20 @HE0Z  69.050  69.050  69.275  68.675  68.875  -0.175  69.050  9:22A Jan 22
LEAN HOGS  Feb 21 @HE1G  72.000  72.200  72.200  71.875  71.875  -0.125  72.000  9:08A Jan 22
LEAN HOGS  Apr 21 @HE1J  74.825  74.725  74.900  74.725  74.900  0.050  74.875s  1:03P Jan 21
LEAN HOGS  May 21 @HE1K  78.650          0.050  78.700s  1:00P Jan 21
LEAN HOGS  Jun 21 @HE1M  83.550  83.325  83.325  83.325  83.325  0.050  83.600s  1:03P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  67.300
Change:  -0.050
Bid:  67.225
Ask:  67.275
Today's High:  67.825
Today's Low:  66.900
Volume:  14,520
Open:  67.625
Settle:  67.350
Prev:  67.350
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN