Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  49.700  49.325  49.700  49.200  49.475  -0.250  49.450s  1:04P Aug 05
LEAN HOGS  Oct 20 @HE0V  49.025  48.925  49.775  48.700  49.225  0.275  49.300s  1:04P Aug 05
LEAN HOGS  Dec 20 @HE0Z  50.575  50.275  51.650  50.150  51.325  0.900  51.475s  1:04P Aug 05
LEAN HOGS  Feb 21 @HE1G  58.875  58.550  60.125  58.500  59.850  1.150  60.025s  1:04P Aug 05
LEAN HOGS  Apr 21 @HE1J  64.675  64.325  65.725  64.275  65.500  1.000  65.675s  1:04P Aug 05
LEAN HOGS  May 21 @HE1K  69.075  69.575  70.100  69.400  70.100  1.025  70.100s  1:00P Aug 05
LEAN HOGS  Jun 21 @HE1M  74.400  74.150  75.500  74.150  75.300  1.025  75.425s  1:04P Aug 05
LEAN HOGS  Jul 21 @HE1N  74.975  74.600  75.975  74.600  75.775  0.900  75.875s  1:03P Aug 05
LEAN HOGS  Aug 21 @HE1Q  74.250  74.425  75.000  74.400  75.000  0.750  75.000s  1:00P Aug 05
LEAN HOGS  Oct 21 @HE1V  63.375  63.500  63.825  63.500  63.825  0.375  63.750s  1:00P Aug 05
LEAN HOGS  Dec 21 @HE1Z  59.500        59.500  0.375  59.875s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  49.475
Change:  -0.250
Bid:  50.025
Ask:  50.025
Today's High:  49.700
Today's Low:  49.200
Volume:  8,512
Open:  49.325
Settle:  49.450s
Prev:  49.700
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN