Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  135.175  135.500  136.800  135.500  136.250  1.275  136.450s  12:00P Oct 29
FEEDER CATTLE  Nov 20 @GF0X  133.900  133.550  136.800  133.500  135.575  1.825  135.725s  1:04P Oct 29
FEEDER CATTLE  Jan 21 @GF1F  129.950  130.000  131.800  128.850  131.250  1.400  131.350s  1:04P Oct 29
FEEDER CATTLE  Mar 21 @GF1H  129.525  129.500  131.375  128.775  130.900  1.450  130.975s  1:04P Oct 29
FEEDER CATTLE  Apr 21 @GF1J  131.100  131.075  133.100  130.700  132.600  1.575  132.675s  1:04P Oct 29
FEEDER CATTLE  May 21 @GF1K  131.925  132.100  133.975  131.750  133.425  1.650  133.575s  1:04P Oct 29
FEEDER CATTLE  Aug 21 @GF1Q  139.550  139.750  141.000  139.525  140.600  1.100  140.650s  1:04P Oct 29
FEEDER CATTLE  Sep 21 @GF1U  140.600  140.600  140.700  140.600  140.650  0.275  140.875s  1:00P Oct 29
FEEDER CATTLE  Oct 21 @GF1V              141.100s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  136.250
Change:  1.275
Bid: 
Ask: 
Today's High:  136.800
Today's Low:  135.500
Volume:  452
Open:  135.500
Settle:  136.450s
Prev:  135.175
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN