Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.075  145.000  145.000  144.250  144.525  -0.550  145.075  9:21A Jan 22
FEEDER CATTLE  Mar 20 @GF0H  144.675  144.650  144.650  143.450  143.925  -0.750  144.675  9:21A Jan 22
FEEDER CATTLE  Apr 20 @GF0J  147.550  147.500  147.500  146.475  146.850  -0.700  147.550  9:20A Jan 22
FEEDER CATTLE  May 20 @GF0K  149.325  149.300  149.300  148.275  148.625  -0.700  149.325  9:21A Jan 22
FEEDER CATTLE  Aug 20 @GF0Q  155.000  155.000  155.000  154.325  154.550  -0.450  155.000  9:22A Jan 22
FEEDER CATTLE  Sep 20 @GF0U  156.200  156.000  156.100  155.550  155.675  -0.525  156.200  9:19A Jan 22
FEEDER CATTLE  Oct 20 @GF0V  156.575  156.400  156.525  156.000  156.000  -0.575  156.575  9:12A Jan 22
FEEDER CATTLE  Nov 20 @GF0X  156.275  156.275  156.400  156.150  156.150  -0.125  156.275  8:57A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  144.525
Change:  - 0.550
Bid:  144.400
Ask:  144.450
Today's High:  145.000
Today's Low:  144.250
Volume:  682
Open:  145.000
Settle:  145.075
Prev:  145.075
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN