Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.275  102.150  102.700  101.775  102.550  0.025  102.300s  1:04P Aug 05
LIVE CATTLE  Oct 20 @LE0V  107.475  107.325  107.925  106.900  107.775  -0.025  107.450s  1:04P Aug 05
LIVE CATTLE  Dec 20 @LE0Z  111.375  111.325  111.800  111.075  111.700  0.275  111.650s  1:04P Aug 05
LIVE CATTLE  Feb 21 @LE1G  114.675  114.500  115.000  114.425  114.950  0.250  114.925s  1:04P Aug 05
LIVE CATTLE  Apr 21 @LE1J  116.525  116.325  117.025  116.325  116.900  0.450  116.975s  1:04P Aug 05
LIVE CATTLE  Jun 21 @LE1M  110.150  109.750  110.725  109.750  110.600  0.500  110.650s  1:04P Aug 05
LIVE CATTLE  Aug 21 @LE1Q  108.800  108.700  109.400  108.650  109.400  0.575  109.375s  1:01P Aug 05
LIVE CATTLE  Oct 21 @LE1V  110.825  110.750  110.750  110.750  110.750  0.275  111.100s  1:00P Aug 05
LIVE CATTLE  Dec 21 @LE1Z  113.900  113.800  113.800  113.800  113.800  -0.050  113.850s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.550
Change:  0.025
Bid:  102.300
Ask:  102.700
Today's High:  102.700
Today's Low:  101.775
Volume:  7,778
Open:  102.150
Settle:  102.300s
Prev:  102.275
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN