Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 524'2 525'6 0'0
Mar 535'0 532'6 534'2 0'0
May 539'6 537'4 538'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'6 1213'4 1216'6 -1'0
Jan 1230'2 1222'2 1225'2 -1'0
Mar 1238'4 1231'0 1234'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3174 3154 3157 - 9
Jan 3182 3162 3163 - 11
Mar 3202 3183 3186 - 10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 738'4 734'0 737'6 3'6
Mar 751'2 746'2 750'0 3'4
May 754'4 750'4 753'4 3'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 668'6 643'4 646'2 -14'0
Mar 647'6 622'2 628'0 -16'2
May 620'4 612'0 612'0 -20'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
Jan 162.175 161.075 161.250 - 0.825
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.96
Nov 19.39 19.39 19.39 0.11
Dec 18.74
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN