| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
388'2 |
383'2 |
388'0 |
7'0 |
|
|
May |
394'6 |
390'2 |
394'2 |
6'2 |
|
|
Jul |
400'2 |
395'2 |
399'6 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
917'2 |
912'4 |
915'6 |
8'2 |
|
|
Mar |
931'2 |
926'4 |
930'0 |
8'4 |
|
|
May |
944'2 |
939'6 |
943'2 |
8'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3000 |
2981 |
2995 |
26 |
|
|
Mar |
3043 |
3025 |
3039 |
26 |
|
|
May |
3077 |
3062 |
3074 |
27 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'4 |
534'6 |
539'6 |
7'2 |
|
|
May |
542'2 |
537'0 |
541'6 |
7'0 |
|
|
Jul |
544'2 |
539'0 |
544'0 |
6'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
301'2 |
299'0 |
301'2 |
4'0 |
|
|
May |
301'4 |
292'4 |
293'0 |
-5'6 |
|
|
Jul |
286'4 |
286'2 |
286'4 |
-6'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
122.625 |
120.475 |
122.500 |
1.950 |
|
|
Feb |
127.900 |
125.275 |
127.825 |
2.450 |
|
|
Apr |
128.450 |
126.350 |
128.425 |
2.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
146.650 |
142.525 |
146.500 |
3.125 |
|
|
Mar |
146.900 |
143.375 |
146.775 |
2.800 |
|
|
Apr |
148.675 |
145.375 |
148.450 |
2.475 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
19.40 |
|
|
|
Jan |
18.00 |
17.93 |
17.98 |
-0.05 |
|
|
Feb |
17.52 |
17.45 |
17.45 |
-0.15 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog