| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'4 |
323'2 |
325'4 |
-1'6 |
|
|
Sep |
333'6 |
328'0 |
330'0 |
-1'6 |
|
|
Dec |
342'4 |
336'6 |
338'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
846'0 |
837'0 |
840'6 |
-6'2 |
|
|
Aug |
848'0 |
840'0 |
843'4 |
-5'6 |
|
|
Sep |
849'2 |
842'0 |
845'6 |
-5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2845 |
2818 |
2832 |
- 11 |
|
|
Aug |
2863 |
2840 |
2850 |
- 13 |
|
|
Sep |
2882 |
2860 |
2863 |
- 17 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
522'2 |
511'6 |
521'4 |
6'2 |
|
|
Sep |
525'0 |
515'0 |
524'2 |
5'6 |
|
|
Dec |
533'4 |
524'0 |
533'4 |
6'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'4 |
323'2 |
325'6 |
-4'2 |
|
|
Sep |
288'0 |
284'6 |
286'0 |
-3'6 |
|
|
Dec |
277'2 |
274'6 |
274'6 |
-1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
101.400 |
98.825 |
100.150 |
- 1.750 |
|
|
Aug |
101.050 |
98.175 |
99.900 |
- 1.575 |
|
|
Oct |
102.775 |
100.075 |
101.850 |
- 1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.750 |
132.600 |
134.875 |
- 0.150 |
|
|
Sep |
136.200 |
133.600 |
135.425 |
- 0.500 |
|
|
Oct |
136.775 |
134.200 |
135.750 |
- 0.750 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
12.21 |
12.18 |
12.18 |
-0.01 |
|
|
Jun |
18.60 |
17.90 |
18.45 |
0.60 |
|
|
Jul |
17.74 |
17.23 |
17.60 |
0.48 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog