| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
518'6 |
508'0 |
518'0 |
6'4 |
|
|
May |
521'0 |
510'4 |
520'2 |
6'0 |
|
|
Jul |
516'0 |
506'0 |
515'4 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1359'6 |
1333'4 |
1355'2 |
11'6 |
|
|
May |
1358'2 |
1332'4 |
1354'2 |
11'4 |
|
|
Jul |
1342'0 |
1315'4 |
1337'4 |
9'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4328 |
4256 |
4318 |
22 |
|
|
May |
4291 |
4224 |
4282 |
18 |
|
|
Jul |
4249 |
4184 |
4239 |
14 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
650'4 |
641'2 |
647'6 |
-0'6 |
|
|
May |
650'6 |
642'0 |
648'4 |
-0'4 |
|
|
Jul |
634'2 |
626'4 |
633'2 |
-0'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
358'2 |
352'0 |
352'0 |
-2'4 |
|
|
May |
353'0 |
349'4 |
349'4 |
-2'2 |
|
|
Jul |
346'0 |
333'0 |
345'0 |
9'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
117.050 |
115.950 |
116.325 |
- 0.200 |
|
|
Apr |
123.400 |
121.700 |
122.775 |
0.425 |
|
|
Jun |
119.325 |
117.800 |
118.725 |
0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
137.000 |
136.075 |
136.525 |
- 0.700 |
|
|
Mar |
144.850 |
142.350 |
143.850 |
- 0.300 |
|
|
Apr |
147.000 |
144.325 |
146.375 |
0.125 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
16.18 |
16.13 |
16.13 |
|
|
|
Feb |
15.85 |
15.85 |
15.85 |
-0.11 |
|
|
Mar |
16.91 |
16.80 |
16.80 |
-0.24 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog