Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'2 394'2 397'0 -1'4
Mar 403'0 399'2 401'6 0'2
May 405'0 401'4 404'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1058'6 7'0
Jan 1062'6 1046'6 1058'4 8'0
Mar 1054'0 1038'6 1049'6 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3804 3762 3796 27
Jan 3736 3696 3726 24
Mar 3625 3585 3614 24
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'2 600'0 605'0 1'2
Mar 605'6 599'6 604'4 1'4
May 604'0 598'4 603'2 2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'4 298'6 299'0 -0'2
Mar 298'0 294'2 297'2 1'4
May 297'4 296'0 296'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
Feb 110.650 107.500 110.575 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 136.800 135.500 136.250 1.275
Nov 136.800 133.500 135.575 1.825
Jan 131.800 128.850 131.250 1.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.58
Nov 23.28 23.24 23.24 -0.04
Dec 20.30 20.30 20.30 -0.08
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN