Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 672'2 669'2 671'4 2'0
Mar 678'4 676'0 677'6 1'6
May 680'0 677'4 679'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1417'6 1409'2 1413'4 2'6
Jan 1427'0 1418'6 1422'6 2'2
Mar 1431'4 1423'4 1427'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4102 4090 4102 11
Dec 4083 4065 4073 1
Jan 4064 4046 4053 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 901'6 895'0 896'4 0'2
Mar 912'6 907'2 908'2 0'2
May 919'0 915'0 915'0 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 383'6 382'0 382'0 -0'6
Mar 392'2 385'0 385'0 4'0
May 380'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.350 142.725 144.225 1.075
Dec 147.950 145.575 147.850 1.500
Feb 151.525 149.600 151.350 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 176.075 175.325 176.000 0.600
Oct 177.725 174.450 177.700 2.325
Nov 178.175 174.225 178.075 2.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 19.85 19.85 19.85 -0.02
Oct 21.85 21.85 21.85 -0.09
Nov 20.75
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN