Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 310'0 311'0 0'0
Dec 324'0 322'0 323'2 0'0
Mar 336'2 334'0 335'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 882'0 882'0 882'0 0'0
Sep 877'6 872'4 877'6 1'4
Nov 880'6 875'4 880'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2822 2817 2820 - 3
Sep 2852 2840 2842 - 5
Oct 2872 2858 2861 - 5
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 513'0 505'0 512'4 1'6
Dec 519'0 511'4 518'4 1'0
Mar 526'4 520'0 526'2 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'4 274'4 276'4 1'6
Dec 268'4 266'4 268'4 1'0
Mar 269'4 268'0 268'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
Dec 111.800 111.075 111.700 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.175 144.100 144.750 0.100
Sep 146.875 145.800 146.600 - 0.150
Oct 147.675 146.525 147.400 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.81 19.73 19.76 0.21
Sep 17.34 17.00 17.13 0.13
Oct 17.50 17.28 17.28 -0.06
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN