Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4817 4713 4740 - 36
May 4654 4570 4599 - 26
Jul 4543 4475 4501 - 25
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 390'2 384'6 386'2 2'0
May 382'2 375'6 381'4 4'0
Jul 382'4 379'4 379'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 19.49 19.48 19.48
Feb 18.35 18.04 18.06 -0.26
Mar 18.31 17.96 18.05 -0.11
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN