| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
398'2 |
394'2 |
397'0 |
-1'4 |
|
|
Mar |
403'0 |
399'2 |
401'6 |
0'2 |
|
|
May |
405'0 |
401'4 |
404'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1047'0 |
1058'6 |
7'0 |
|
|
Jan |
1062'6 |
1046'6 |
1058'4 |
8'0 |
|
|
Mar |
1054'0 |
1038'6 |
1049'6 |
9'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3804 |
3762 |
3796 |
27 |
|
|
Jan |
3736 |
3696 |
3726 |
24 |
|
|
Mar |
3625 |
3585 |
3614 |
24 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
606'2 |
600'0 |
605'0 |
1'2 |
|
|
Mar |
605'6 |
599'6 |
604'4 |
1'4 |
|
|
May |
604'0 |
598'4 |
603'2 |
2'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
301'4 |
298'6 |
299'0 |
-0'2 |
|
|
Mar |
298'0 |
294'2 |
297'2 |
1'4 |
|
|
May |
297'4 |
296'0 |
296'6 |
2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.500 |
105.775 |
107.500 |
0.425 |
|
|
Dec |
108.325 |
104.450 |
108.300 |
3.300 |
|
|
Feb |
110.650 |
107.500 |
110.575 |
2.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
136.800 |
135.500 |
136.250 |
1.275 |
|
|
Nov |
136.800 |
133.500 |
135.575 |
1.825 |
|
|
Jan |
131.800 |
128.850 |
131.250 |
1.400 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
21.58 |
|
|
|
Nov |
23.28 |
23.24 |
23.24 |
-0.04 |
|
|
Dec |
20.30 |
20.30 |
20.30 |
-0.08 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog