Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 383'2 388'0 7'0
May 394'6 390'2 394'2 6'2
Jul 400'2 395'2 399'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 912'4 915'6 8'2
Mar 931'2 926'4 930'0 8'4
May 944'2 939'6 943'2 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3000 2981 2995 26
Mar 3043 3025 3039 26
May 3077 3062 3074 27
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'4 534'6 539'6 7'2
May 542'2 537'0 541'6 7'0
Jul 544'2 539'0 544'0 6'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 301'2 299'0 301'2 4'0
May 301'4 292'4 293'0 -5'6
Jul 286'4 286'2 286'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.40
Jan 18.00 17.93 17.98 -0.05
Feb 17.52 17.45 17.45 -0.15
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN