| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
310'0 |
311'0 |
0'0 |
|
|
Dec |
324'0 |
322'0 |
323'2 |
0'0 |
|
|
Mar |
336'2 |
334'0 |
335'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
882'0 |
882'0 |
882'0 |
0'0 |
|
|
Sep |
877'6 |
872'4 |
877'6 |
1'4 |
|
|
Nov |
880'6 |
875'4 |
880'2 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2822 |
2817 |
2820 |
- 3 |
|
|
Sep |
2852 |
2840 |
2842 |
- 5 |
|
|
Oct |
2872 |
2858 |
2861 |
- 5 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
513'0 |
505'0 |
512'4 |
1'6 |
|
|
Dec |
519'0 |
511'4 |
518'4 |
1'0 |
|
|
Mar |
526'4 |
520'0 |
526'2 |
0'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
276'4 |
274'4 |
276'4 |
1'6 |
|
|
Dec |
268'4 |
266'4 |
268'4 |
1'0 |
|
|
Mar |
269'4 |
268'0 |
268'0 |
-1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.700 |
101.775 |
102.550 |
0.025 |
|
|
Oct |
107.925 |
106.900 |
107.775 |
- 0.025 |
|
|
Dec |
111.800 |
111.075 |
111.700 |
0.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.175 |
144.100 |
144.750 |
0.100 |
|
|
Sep |
146.875 |
145.800 |
146.600 |
- 0.150 |
|
|
Oct |
147.675 |
146.525 |
147.400 |
0.225 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
19.81 |
19.73 |
19.76 |
0.21 |
|
|
Sep |
17.34 |
17.00 |
17.13 |
0.13 |
|
|
Oct |
17.50 |
17.28 |
17.28 |
-0.06 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog