| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
569'2 |
544'4 |
547'0 |
-17'2 |
|
|
Dec |
565'0 |
540'4 |
543'0 |
-18'2 |
|
|
Mar |
572'2 |
548'4 |
550'4 |
-17'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1419'6 |
1396'0 |
1399'4 |
-15'2 |
|
|
Sep |
1374'2 |
1351'2 |
1353'4 |
-13'2 |
|
|
Nov |
1368'0 |
1345'2 |
1348'4 |
-10'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3654 |
3528 |
3529 |
- 96 |
|
|
Sep |
3641 |
3524 |
3524 |
- 97 |
|
|
Oct |
3634 |
3520 |
3520 |
-100 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
696'6 |
677'4 |
679'0 |
-8'2 |
|
|
Dec |
706'2 |
687'0 |
688'4 |
-8'0 |
|
|
Mar |
712'4 |
694'2 |
696'2 |
-7'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
465'2 |
455'0 |
461'2 |
7'0 |
|
|
Dec |
459'6 |
451'6 |
458'0 |
7'0 |
|
|
Mar |
456'0 |
448'2 |
456'0 |
6'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
121.700 |
120.575 |
121.150 |
0.700 |
|
|
Oct |
127.625 |
126.375 |
126.700 |
0.475 |
|
|
Dec |
132.650 |
131.675 |
132.025 |
0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
160.350 |
158.075 |
159.950 |
1.875 |
|
|
Sep |
162.975 |
160.700 |
162.375 |
1.825 |
|
|
Oct |
164.750 |
162.525 |
164.300 |
1.875 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
16.59 |
16.55 |
16.57 |
0.02 |
|
|
Aug |
16.59 |
16.39 |
16.51 |
0.08 |
|
|
Sep |
17.04 |
16.80 |
16.91 |
0.09 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog