| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'0 |
678'2 |
683'4 |
0'4 |
|
|
May |
682'2 |
675'4 |
680'0 |
0'0 |
|
|
Jul |
669'0 |
663'4 |
666'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
|
|
May |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
|
|
Jul |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4817 |
4713 |
4740 |
- 36 |
|
|
May |
4654 |
4570 |
4599 |
- 26 |
|
|
Jul |
4543 |
4475 |
4501 |
- 25 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
753'2 |
744'2 |
749'0 |
-2'4 |
|
|
May |
761'6 |
753'4 |
758'0 |
-1'6 |
|
|
Jul |
763'4 |
755'4 |
760'0 |
-2'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
390'2 |
384'6 |
386'2 |
2'0 |
|
|
May |
382'2 |
375'6 |
381'4 |
4'0 |
|
|
Jul |
382'4 |
379'4 |
379'4 |
4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.000 |
156.500 |
156.850 |
|
|
|
Apr |
161.025 |
160.200 |
160.925 |
0.300 |
|
|
Jun |
157.925 |
157.025 |
157.875 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
183.775 |
182.700 |
183.575 |
0.625 |
|
|
Apr |
187.875 |
186.800 |
187.600 |
0.550 |
|
|
May |
192.150 |
191.000 |
191.850 |
0.575 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
19.49 |
19.48 |
19.48 |
|
|
|
Feb |
18.35 |
18.04 |
18.06 |
-0.26 |
|
|
Mar |
18.31 |
17.96 |
18.05 |
-0.11 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog