| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
780'4 |
761'0 |
776'2 |
12'2 |
|
|
Sep |
748'0 |
730'4 |
744'6 |
10'6 |
|
|
Dec |
732'6 |
715'2 |
730'4 |
11'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1744'2 |
1718'6 |
1732'4 |
5'6 |
|
|
Aug |
1672'2 |
1652'2 |
1663'2 |
3'4 |
|
|
Sep |
1593'4 |
1576'6 |
1583'0 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4349 |
4256 |
4331 |
41 |
|
|
Aug |
4289 |
4204 |
4274 |
46 |
|
|
Sep |
4225 |
4145 |
4212 |
40 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1170'2 |
1133'4 |
1157'0 |
14'2 |
|
|
Sep |
1178'6 |
1142'0 |
1166'0 |
14'2 |
|
|
Dec |
1185'4 |
1149'2 |
1172'4 |
14'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
705'6 |
679'6 |
705'6 |
18'4 |
|
|
Sep |
647'4 |
626'6 |
647'4 |
13'4 |
|
|
Dec |
635'0 |
618'2 |
635'0 |
12'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.950 |
132.050 |
132.125 |
- 0.225 |
|
|
Aug |
133.000 |
132.100 |
132.325 |
- 0.200 |
|
|
Oct |
138.600 |
137.875 |
137.950 |
- 0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
167.450 |
165.700 |
165.800 |
- 0.350 |
|
|
Sep |
170.325 |
168.800 |
168.800 |
- 0.425 |
|
|
Oct |
173.025 |
171.425 |
171.425 |
- 0.725 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
25.19 |
25.17 |
25.19 |
|
|
|
Jun |
24.63 |
24.28 |
24.50 |
0.26 |
|
|
Jul |
24.72 |
24.37 |
24.57 |
0.23 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog