| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
391'0 |
387'4 |
387'4 |
0'0 |
|
|
May |
396'4 |
393'2 |
393'2 |
-0'2 |
|
|
Jul |
401'6 |
398'6 |
398'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
922'0 |
914'4 |
917'6 |
1'6 |
|
|
May |
935'4 |
928'0 |
931'4 |
1'6 |
|
|
Jul |
949'2 |
942'0 |
945'6 |
2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2996 |
2985 |
2988 |
- 3 |
|
|
May |
3041 |
3030 |
3032 |
- 6 |
|
|
Jul |
3087 |
3076 |
3077 |
- 8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
592'4 |
579'6 |
580'6 |
-0'6 |
|
|
May |
590'6 |
579'6 |
580'6 |
-0'2 |
|
|
Jul |
589'0 |
578'6 |
580'0 |
-0'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
315'0 |
312'2 |
313'4 |
-1'2 |
|
|
May |
308'6 |
306'4 |
308'0 |
-1'0 |
|
|
Jul |
300'0 |
299'2 |
300'0 |
3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.475 |
125.900 |
126.100 |
- 0.275 |
|
|
Apr |
127.275 |
126.475 |
126.775 |
- 0.450 |
|
|
Jun |
119.175 |
118.575 |
118.750 |
- 0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.000 |
144.250 |
144.350 |
- 0.725 |
|
|
Mar |
144.650 |
143.450 |
144.025 |
- 0.650 |
|
|
Apr |
147.500 |
146.475 |
146.850 |
- 0.700 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
17.04 |
17.01 |
17.04 |
0.01 |
|
|
Feb |
17.73 |
17.52 |
17.63 |
0.09 |
|
|
Mar |
17.93 |
17.76 |
17.87 |
0.11 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog