| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'6 |
524'2 |
525'6 |
0'0 |
|
|
Mar |
535'0 |
532'6 |
534'2 |
0'0 |
|
|
May |
539'6 |
537'4 |
538'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1221'6 |
1213'4 |
1216'6 |
-1'0 |
|
|
Jan |
1230'2 |
1222'2 |
1225'2 |
-1'0 |
|
|
Mar |
1238'4 |
1231'0 |
1234'2 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3174 |
3154 |
3157 |
- 9 |
|
|
Jan |
3182 |
3162 |
3163 |
- 11 |
|
|
Mar |
3202 |
3183 |
3186 |
- 10 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
738'4 |
734'0 |
737'6 |
3'6 |
|
|
Mar |
751'2 |
746'2 |
750'0 |
3'4 |
|
|
May |
754'4 |
750'4 |
753'4 |
3'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
668'6 |
643'4 |
646'2 |
-14'0 |
|
|
Mar |
647'6 |
622'2 |
628'0 |
-16'2 |
|
|
May |
620'4 |
612'0 |
612'0 |
-20'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
126.000 |
125.375 |
125.750 |
0.225 |
|
|
Dec |
131.075 |
129.975 |
130.825 |
0.675 |
|
|
Feb |
135.550 |
134.350 |
135.100 |
0.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
158.225 |
157.300 |
157.500 |
- 0.850 |
|
|
Nov |
161.950 |
160.900 |
161.200 |
- 0.725 |
|
|
Jan |
162.175 |
161.075 |
161.250 |
- 0.825 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
17.96 |
|
|
|
Nov |
19.39 |
19.39 |
19.39 |
0.11 |
|
|
Dec |
|
|
18.74 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog