Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 518'6 508'0 518'0 6'4
May 521'0 510'4 520'2 6'0
Jul 516'0 506'0 515'4 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1359'6 1333'4 1355'2 11'6
May 1358'2 1332'4 1354'2 11'4
Jul 1342'0 1315'4 1337'4 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4328 4256 4318 22
May 4291 4224 4282 18
Jul 4249 4184 4239 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 650'4 641'2 647'6 -0'6
May 650'6 642'0 648'4 -0'4
Jul 634'2 626'4 633'2 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 358'2 352'0 352'0 -2'4
May 353'0 349'4 349'4 -2'2
Jul 346'0 333'0 345'0 9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
Jun 119.325 117.800 118.725 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 137.000 136.075 136.525 - 0.700
Mar 144.850 142.350 143.850 - 0.300
Apr 147.000 144.325 146.375 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.18 16.13 16.13
Feb 15.85 15.85 15.85 -0.11
Mar 16.91 16.80 16.80 -0.24
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN