| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
672'2 |
669'2 |
671'4 |
2'0 |
|
|
Mar |
678'4 |
676'0 |
677'6 |
1'6 |
|
|
May |
680'0 |
677'4 |
679'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1417'6 |
1409'2 |
1413'4 |
2'6 |
|
|
Jan |
1427'0 |
1418'6 |
1422'6 |
2'2 |
|
|
Mar |
1431'4 |
1423'4 |
1427'2 |
2'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
4102 |
4090 |
4102 |
11 |
|
|
Dec |
4083 |
4065 |
4073 |
1 |
|
|
Jan |
4064 |
4046 |
4053 |
3 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
901'6 |
895'0 |
896'4 |
0'2 |
|
|
Mar |
912'6 |
907'2 |
908'2 |
0'2 |
|
|
May |
919'0 |
915'0 |
915'0 |
0'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
383'6 |
382'0 |
382'0 |
-0'6 |
|
|
Mar |
392'2 |
385'0 |
385'0 |
4'0 |
|
|
May |
|
|
380'0 |
5'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.350 |
142.725 |
144.225 |
1.075 |
|
|
Dec |
147.950 |
145.575 |
147.850 |
1.500 |
|
|
Feb |
151.525 |
149.600 |
151.350 |
1.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
176.075 |
175.325 |
176.000 |
0.600 |
|
|
Oct |
177.725 |
174.450 |
177.700 |
2.325 |
|
|
Nov |
178.175 |
174.225 |
178.075 |
2.550 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
19.85 |
19.85 |
19.85 |
-0.02 |
|
|
Oct |
21.85 |
21.85 |
21.85 |
-0.09 |
|
|
Nov |
|
|
20.75 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog