Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4349 4256 4331 41
Aug 4289 4204 4274 46
Sep 4225 4145 4212 40
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
Dec 1185'4 1149'2 1172'4 14'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 705'6 679'6 705'6 18'4
Sep 647'4 626'6 647'4 13'4
Dec 635'0 618'2 635'0 12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
Oct 138.600 137.875 137.950 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 167.450 165.700 165.800 - 0.350
Sep 170.325 168.800 168.800 - 0.425
Oct 173.025 171.425 171.425 - 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.19 25.17 25.19
Jun 24.63 24.28 24.50 0.26
Jul 24.72 24.37 24.57 0.23
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN