Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 387'4 387'4 0'0
May 396'4 393'2 393'2 -0'2
Jul 401'6 398'6 398'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 922'0 914'4 917'6 1'6
May 935'4 928'0 931'4 1'6
Jul 949'2 942'0 945'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2996 2985 2988 - 3
May 3041 3030 3032 - 6
Jul 3087 3076 3077 - 8
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 579'6 580'6 -0'6
May 590'6 579'6 580'6 -0'2
Jul 589'0 578'6 580'0 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 315'0 312'2 313'4 -1'2
May 308'6 306'4 308'0 -1'0
Jul 300'0 299'2 300'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.100 - 0.275
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.575 118.750 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 144.250 144.350 - 0.725
Mar 144.650 143.450 144.025 - 0.650
Apr 147.500 146.475 146.850 - 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.04 17.01 17.04 0.01
Feb 17.73 17.52 17.63 0.09
Mar 17.93 17.76 17.87 0.11
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN