Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'6 426'6 431'6 5'0
Jul 442'0 436'0 441'0 4'6
Sep 450'2 444'6 449'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1143'6 1131'6 1139'0 4'6
Jul 1158'4 1145'6 1154'0 5'0
Aug 1160'6 1148'4 1156'2 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3413 3376 3397 17
Jul 3405 3367 3389 15
Aug 3406 3371 3389 11
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 544'4 7'6
Jul 574'6 552'2 560'4 7'4
Sep 591'4 569'6 576'6 6'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 355'0 349'6 352'4 -2'2
Jul 347'4 341'0 343'6 -2'2
Sep 343'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
Aug 254.575 251.400 254.100 2.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.57
May 17.43 17.38 17.41 0.03
Jun 17.64
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN