Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
07/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533s
07/26
Sep 24
3343
3360
3298
3328
1
3343s
07/26
Oct 24
3266
3266
3203
3223
- 34
3232s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
07/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
331'2
334'6
317'0
323'0
-6'6
322'2s
07/26
Dec 24
324'6
330'0
310'0
312'2
-10'4
312'2s
07/26
Mar 25
328'6
-10'6
314'6s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
07/26
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700s
07/26
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600s
07/26
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300s
07/26
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
19.83
19.85
19.82
19.85
-0.01
19.83s
07/26
Aug 24
20.34
20.46
20.23
20.41
0.13
20.36s
07/26
Sep 24
21.29
21.47
21.16
21.39
0.23
21.40s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."
Did You Know?
In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA
Local Conditions
South Jordan, UT
Chg Zip Code:
Temp:
78 o F
Feels Like:
77 o F
Humid:
33 %
Dew Pt:
47 o F
Barom:
29.95
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:21
Sunset:
8:47
As reported at Salt Lake City, UT at 12:00 AM
Local Radar
South Jordan, UT
Local Forecast
South Jordan, UT
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91 °F Low: 68 °F Precip: 62 %
High: 91 °F Low: 66 °F Precip: 0 %
High: 95 °F Low: 67 °F Precip: 0 %
High: 95 °F Low: 68 °F Precip: 0 %
High: 92 °F Low: 65 °F Precip: 0 %
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .