|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
383'4 |
388'2 |
383'2 |
388'0 |
7'0 |
381'0 |
05:13A |
|
|
|
May 20 |
390'2 |
394'6 |
390'2 |
394'2 |
6'2 |
388'0 |
05:13A |
|
|
|
Jul 20 |
395'4 |
400'2 |
395'2 |
399'6 |
6'0 |
393'6 |
05:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
912'4 |
917'2 |
912'4 |
916'0 |
8'4 |
907'4 |
05:13A |
|
|
|
Mar 20 |
927'0 |
931'2 |
926'4 |
930'0 |
8'4 |
921'4 |
05:13A |
|
|
|
May 20 |
939'6 |
944'2 |
939'6 |
943'4 |
8'2 |
935'2 |
05:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
2982 |
3000 |
2981 |
2995 |
26 |
2969 |
05:13A |
|
|
|
Mar 20 |
3025 |
3043 |
3025 |
3039 |
26 |
3013 |
05:13A |
|
|
|
May 20 |
3063 |
3077 |
3062 |
3074 |
27 |
3047 |
05:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
534'6 |
540'4 |
534'6 |
539'4 |
7'0 |
532'4 |
05:14A |
|
|
|
May 20 |
537'0 |
542'2 |
537'0 |
541'6 |
7'0 |
534'6 |
05:13A |
|
|
|
Jul 20 |
539'0 |
544'2 |
539'0 |
544'0 |
6'2 |
537'6 |
05:13A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
300'2 |
301'2 |
299'0 |
301'2 |
4'0 |
297'2 |
04:17A |
|
|
|
May 20 |
301'0 |
301'4 |
292'4 |
293'0 |
-5'6 |
293'6s |
03:55A |
|
|
|
Jul 20 |
286'2 |
286'4 |
286'2 |
286'4 |
-6'2 |
285'6s |
03:55A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.725 |
122.625 |
120.475 |
122.500 |
1.950 |
122.375s |
12/13 |
|
|
|
Feb 20 |
125.450 |
127.900 |
125.275 |
127.825 |
2.450 |
127.550s |
12/13 |
|
|
|
Apr 20 |
126.500 |
128.450 |
126.350 |
128.425 |
2.000 |
128.200s |
12/13 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
142.800 |
146.650 |
142.525 |
146.500 |
3.125 |
145.675s |
12/13 |
|
|
|
Mar 20 |
143.650 |
146.900 |
143.375 |
146.775 |
2.800 |
146.250s |
12/13 |
|
|
|
Apr 20 |
145.975 |
148.675 |
145.375 |
148.450 |
2.475 |
148.050s |
12/13 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
19.40 |
|
19.40 |
|
|
|
|
Jan 20 |
18.00 |
18.00 |
17.93 |
17.98 |
-0.05 |
18.03 |
12/15 |
|
|
|
Feb 20 |
17.52 |
17.52 |
17.45 |
17.45 |
-0.15 |
17.60 |
01:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
17oF |
| Humid: |
85% |
Dew Pt: |
23oF |
| Barom: |
30.29 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:45 |
Sunset: |
5:01 |
| As reported at SALT LAKE CITY, UT at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 29°F
Low: 20°F
Precip: 80% |
High: 33°F
Low: 16°F
Precip: 0% |
High: 35°F
Low: 17°F
Precip: 0% |
High: 40°F
Low: 25°F
Precip: 0% |
High: 45°F
Low: 31°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
