Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4585 4690 4531 4648 61 4660s 03/31 Chart for @SM3K
Jul 23 4533 4625 4489 4597 64 4613s 03/31 Chart for @SM3N
Aug 23 4433 4512 4393 4485 56 4502s 03/31 Chart for @SM3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 371'0 373'4 361'0 362'6 -8'4 364'2s 03/31 Chart for @O3K
Jul 23 364'2 365'0 356'4 363'2 -4'2 361'2s 03/31 Chart for @O3N
Sep 23 358'2 -5'0 358'4s 03/31 Chart for @O3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03/31 Chart for @GF3J
May 23 204.675 206.850 204.525 205.200 0.800 205.250s 03/31 Chart for @GF3K
Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 03/31 Chart for @GF3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 23 19.40 19.40 19.04 19.05 -0.36 19.10s 03/31 Chart for @DA3J
May 23 18.52 18.59 18.31 18.43 -0.14 18.47s 03/31 Chart for @DA3K
Jun 23 18.48 18.64 18.47 18.47 -0.13 18.47s 03/31 Chart for @DA3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA



DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 09/03

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 66% Dew Pt: 28oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 7:52
As reported at Salt Lake City, UT at 1:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 42°F
Precip: 70%
High: 42°F
Low: 34°F
Precip: 70%
High: 36°F
Low: 30°F
Precip: 70%
High: 38°F
Low: 27°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN