|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
665'6 |
667'0 |
660'2 |
665'0 |
-0'6 |
665'6 |
12:07P |
|
|
|
Mar 23 |
669'0 |
672'4 |
664'2 |
668'4 |
-1'0 |
669'4 |
12:08P |
|
|
|
May 23 |
667'4 |
671'0 |
662'6 |
667'0 |
-1'0 |
668'0 |
12:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1457'2 |
1478'4 |
1457'2 |
1473'6 |
14'2 |
1459'4 |
12:07P |
|
|
|
Mar 23 |
1464'0 |
1484'0 |
1463'6 |
1479'6 |
13'6 |
1466'0 |
12:07P |
|
|
|
May 23 |
1472'0 |
1491'4 |
1471'6 |
1487'0 |
13'0 |
1474'0 |
12:07P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
4090 |
4188 |
4087 |
4187 |
102 |
4085 |
12:08P |
|
|
|
Jan 23 |
4095 |
4195 |
4074 |
4187 |
111 |
4076 |
12:08P |
|
|
|
Mar 23 |
4076 |
4176 |
4062 |
4169 |
105 |
4064 |
12:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
760'0 |
772'0 |
757'2 |
772'0 |
14'2 |
757'6 |
12:07P |
|
|
|
Mar 23 |
784'0 |
798'2 |
781'4 |
797'4 |
16'0 |
781'4 |
12:07P |
|
|
|
May 23 |
793'2 |
808'2 |
792'4 |
807'4 |
15'0 |
792'4 |
12:07P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
390'0 |
390'0 |
390'0 |
390'0 |
-2'0 |
392'0 |
12:07P |
|
|
|
Mar 23 |
385'0 |
390'4 |
380'2 |
382'6 |
-0'2 |
383'0 |
12:08P |
|
|
|
May 23 |
380'4 |
380'4 |
380'4 |
380'4 |
-2'0 |
382'4 |
12:08P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
152.500 |
153.450 |
152.250 |
153.300 |
0.625 |
152.675 |
12:08P |
|
|
|
Feb 23 |
154.900 |
156.100 |
154.300 |
155.950 |
1.150 |
154.800 |
12:08P |
|
|
|
Apr 23 |
158.675 |
159.725 |
158.125 |
159.575 |
1.000 |
158.575 |
12:08P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
178.200 |
180.600 |
177.050 |
180.275 |
2.275 |
178.000 |
12:06P |
|
|
|
Mar 23 |
181.100 |
183.600 |
180.475 |
183.250 |
2.075 |
181.175 |
12:06P |
|
|
|
Apr 23 |
184.600 |
187.000 |
184.200 |
186.600 |
1.750 |
184.850 |
12:08P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
19.90 |
19.98 |
19.76 |
19.84 |
-0.01 |
19.85 |
12:06P |
|
|
|
Jan 23 |
19.53 |
19.63 |
19.47 |
19.50 |
-0.11 |
19.61 |
12:03P |
|
|
|
Feb 23 |
19.51 |
19.59 |
19.45 |
19.45 |
-0.19 |
19.64 |
11:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Experience is a hard teacher because she gives the test first, the lesson afterwards." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
17oF |
| Humid: |
64% |
Dew Pt: |
18oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:31 |
Sunset: |
5:01 |
| As reported at Salt Lake City, UT at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 43°F
Low: 20°F
Precip: 0% |
High: 47°F
Low: 36°F
Precip: 70% |
High: 43°F
Low: 18°F
Precip: 70% |
High: 37°F
Low: 19°F
Precip: 31% |
High: 41°F
Low: 31°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
