Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 07/01 Chart for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 07/01 Chart for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 07/01 Chart for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Chart for @O2N
Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 Chart for @O2U
Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 07/01 Chart for @O2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 07/01 Chart for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 07/01 Chart for @DA2Q
Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 07/01 Chart for @DA2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA



DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 30% Dew Pt: 41oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:02 Sunset: 9:02
As reported at Salt Lake City, UT at 6:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN