|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
617'4 |
618'6 |
616'0 |
617'2 |
1'0 |
616'2 |
07:24P |
|
|
|
May 22 |
615'0 |
615'6 |
613'4 |
614'4 |
0'4 |
614'0 |
07:24P |
|
|
|
Jul 22 |
608'4 |
610'2 |
608'2 |
609'2 |
0'6 |
608'4 |
07:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1419'4 |
1423'6 |
1412'0 |
1417'4 |
3'2 |
1414'2 |
07:24P |
|
|
|
May 22 |
1428'0 |
1432'0 |
1421'0 |
1426'2 |
3'2 |
1423'0 |
07:24P |
|
|
|
Jul 22 |
1430'2 |
1435'4 |
1425'0 |
1429'4 |
2'2 |
1427'2 |
07:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
3954 |
3964 |
3934 |
3946 |
19 |
3927 |
07:24P |
|
|
|
May 22 |
3941 |
3955 |
3927 |
3937 |
16 |
3921 |
07:24P |
|
|
|
Jul 22 |
3936 |
3948 |
3921 |
3930 |
13 |
3917 |
07:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
794'0 |
795'0 |
788'2 |
790'2 |
10'2 |
780'0 |
07:24P |
|
|
|
May 22 |
801'0 |
801'0 |
792'4 |
795'0 |
10'2 |
784'6 |
07:25P |
|
|
|
Jul 22 |
787'0 |
788'2 |
782'0 |
783'2 |
9'0 |
774'2 |
07:24P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
621'6 |
626'0 |
621'4 |
626'0 |
3'0 |
623'0 |
07:23P |
|
|
|
May 22 |
601'2 |
602'4 |
583'6 |
587'0 |
-17'4 |
592'2s |
07:23P |
|
|
|
Jul 22 |
572'0 |
572'0 |
555'0 |
555'0 |
-17'0 |
558'2s |
07:18P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
138.200 |
138.300 |
137.800 |
138.050 |
- 0.400 |
137.925s |
02:00P |
|
|
|
Apr 22 |
143.050 |
143.100 |
142.025 |
142.400 |
- 1.075 |
142.100s |
02:00P |
|
|
|
Jun 22 |
138.175 |
138.200 |
137.250 |
137.525 |
- 1.075 |
137.300s |
02:00P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
161.200 |
161.200 |
160.175 |
160.275 |
- 0.900 |
160.275s |
02:00P |
|
|
|
Mar 22 |
164.875 |
164.875 |
163.150 |
163.475 |
- 1.650 |
163.300s |
02:00P |
|
|
|
Apr 22 |
169.175 |
169.350 |
167.900 |
168.075 |
- 1.400 |
168.125s |
02:00P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
|
|
|
20.29 |
|
20.29 |
|
|
|
|
Feb 22 |
20.55 |
20.55 |
20.54 |
20.54 |
|
20.54 |
05:03P |
|
|
|
Mar 22 |
21.59 |
21.59 |
21.55 |
21.55 |
-0.20 |
21.75 |
06:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Without deviation, progress is not possible." |
|
~ |
Frank Zappa, (1940 - 1993), American composer, guitarist, and satirist |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
23oF |
| Humid: |
89% |
Dew Pt: |
27oF |
| Barom: |
30.34 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:44 |
Sunset: |
5:36 |
| As reported at Salt Lake City, UT at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 40°F
Low: 21°F
Precip: 0% |
High: 32°F
Low: 23°F
Precip: 80% |
High: 38°F
Low: 18°F
Precip: 0% |
High: 34°F
Low: 18°F
Precip: 0% |
High: 40°F
Low: 19°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
