Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Chart for @SM1Q
Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 Chart for @SM1U
Oct 21 3630 3634 3520 3520 -100 3524s 07/23 Chart for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 455'0 465'2 455'0 461'2 7'0 461'4s 07/23 Chart for @O1U
Dec 21 452'0 459'6 451'6 458'0 7'0 457'6s 07/23 Chart for @O1Z
Mar 22 450'0 456'0 448'2 456'0 6'4 454'6s 07/23 Chart for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Chart for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Chart for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 Chart for @GF1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.56 16.59 16.55 16.57 0.02 16.59s 07/23 Chart for @DA1N
Aug 21 16.53 16.59 16.39 16.51 0.08 16.47s 07/23 Chart for @DA1Q
Sep 21 17.04 17.04 16.80 16.91 0.09 16.91s 07/23 Chart for @DA1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA



DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/16

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 59% Dew Pt: 49oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:50
As reported at Salt Lake City, UT at 7:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 45%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN