Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
04/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3436
3436
3395
3398
- 39
3400s
04/26
Jul 24
3474
3476
3440
3442
- 29
3447s
04/26
Aug 24
3487
3487
3453
3455
- 28
3458s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s
04/26
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6s
04/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
367'6
373'2
363'4
373'0
6'6
373'6s
04/26
Jul 24
352'2
360'0
352'2
358'2
7'6
358'6s
04/26
Sep 24
352'0
352'0
352'0
352'0
5'0
357'4s
04/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s
04/26
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s
04/26
Aug 24
176.250
177.925
175.600
176.750
0.725
176.775s
04/26
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
246.475
249.250
246.400
248.250
2.450
248.700s
04/26
Aug 24
258.900
261.550
258.350
260.175
2.250
260.550s
04/26
Sep 24
260.000
262.425
259.475
261.200
2.150
261.575s
04/26
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
15.54
15.54
15.52
15.52
-0.01
15.52s
04/26
May 24
18.28
18.40
17.72
18.00
-0.15
18.03s
04/26
Jun 24
18.28
18.44
17.76
18.06
-0.11
18.09s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
Did You Know?
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the USDA
Local Conditions
South Jordan, UT
Chg Zip Code:
Temp:
46 o F
Feels Like:
44 o F
Humid:
86 %
Dew Pt:
42 o F
Barom:
29.62
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:30
Sunset:
8:20
As reported at Salt Lake City, UT at 11:00 PM
Local Radar
South Jordan, UT
Local Forecast
South Jordan, UT
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 51 °F Low: 43 °F Precip: 80 %
High: 59 °F Low: 42 °F Precip: 41 %
High: 67 °F Low: 45 °F Precip: 61 %
High: 63 °F Low: 40 °F Precip: 0 %
High: 59 °F Low: 43 °F Precip: 43 %
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .