Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
664'4
647'2
658'4
11'0
660'4s
03/31
Jul 23
627'0
638'6
625'6
635'0
8'6
636'0s
03/31
Sep 23
576'6
583'4
569'0
577'2
0'4
577'2s
03/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1513'6
1468'0
1505'0
31'0
1505'4s
03/31
Jul 23
1445'6
1483'0
1440'2
1475'4
28'4
1475'4s
03/31
Aug 23
1395'4
1436'4
1394'6
1421'2
21'0
1421'6s
03/31
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4585
4690
4531
4648
61
4660s
03/31
Jul 23
4533
4625
4489
4597
64
4613s
03/31
Aug 23
4433
4512
4393
4485
56
4502s
03/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
701'2
681'0
692'0
0'0
692'2s
03/31
Jul 23
704'4
713'0
693'0
704'2
0'0
704'4s
03/31
Sep 23
717'0
724'4
705'0
715'6
0'0
716'6s
03/31
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
371'0
373'4
361'0
362'6
-8'4
364'2s
03/31
Jul 23
364'2
365'0
356'4
363'2
-4'2
361'2s
03/31
Sep 23
358'2
-5'0
358'4s
03/31
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
167.825
168.525
167.550
168.175
0.800
168.350s
03/31
Jun 23
161.175
162.175
160.900
162.050
1.125
162.125s
03/31
Aug 23
160.475
161.475
160.200
161.350
1.075
161.425s
03/31
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
200.000
202.250
199.825
200.925
0.925
200.825s
03/31
May 23
204.675
206.850
204.525
205.200
0.800
205.250s
03/31
Aug 23
220.750
222.875
220.700
221.775
1.275
221.975s
03/31
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
19.40
19.40
19.04
19.05
-0.36
19.10s
03/31
May 23
18.52
18.59
18.31
18.43
-0.14
18.47s
03/31
Jun 23
18.48
18.64
18.47
18.47
-0.13
18.47s
03/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."
Did You Know?
In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the USDA
Local Conditions
South Jordan, UT
Chg Zip Code:
Temp:
38 o F
Feels Like:
34 o F
Humid:
66 %
Dew Pt:
28 o F
Barom:
30.15
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:11
Sunset:
7:52
As reported at Salt Lake City, UT at 1:00 AM
Local Radar
South Jordan, UT
Local Forecast
South Jordan, UT
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 58 °F Low: 36 °F Precip: 0 %
High: 51 °F Low: 42 °F Precip: 70 %
High: 42 °F Low: 34 °F Precip: 70 %
High: 36 °F Low: 30 °F Precip: 70 %
High: 38 °F Low: 27 °F Precip: 60 %
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .