Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 410'0 406'2 408'2 1'2 407'0 08:26A Chart for @C4H
May 24 421'0 425'0 421'0 423'0 1'4 421'4 08:28A Chart for @C4K
Jul 24 433'2 437'2 433'2 435'6 2'0 433'6 08:28A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1151'2 1134'4 1148'4 12'4 1136'0 08:26A Chart for @S4H
May 24 1145'0 1159'6 1144'0 1157'4 12'2 1145'2 08:27A Chart for @S4K
Jul 24 1154'4 1170'0 1154'0 1167'6 12'4 1155'2 08:28A Chart for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3345 3398 3343 3389 45 3344 08:27A Chart for @SM4H
May 24 3288 3339 3288 3331 45 3286 08:26A Chart for @SM4K
Jul 24 3316 3364 3316 3357 43 3314 08:24A Chart for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 583'0 575'4 582'4 5'2 577'2 08:27A Chart for @W4H
May 24 573'6 579'4 571'4 578'4 3'6 574'6 08:24A Chart for @W4K
Jul 24 576'6 581'4 574'0 581'0 4'0 577'0 08:26A Chart for @W4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 377'6 378'6 376'4 376'4 1'4 375'0 07:45A Chart for @O4H
May 24 366'2 367'0 364'0 365'2 2'2 363'0 08:00A Chart for @O4K
Jul 24 349'0 0'0 359'2 07:45A Chart for @O4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 185.525 0.125 185.725s 08:27A Chart for @LE4G
Apr 24 186.525 188.800 186.050 188.125 0.200 188.100s 08:27A Chart for @LE4J
Jun 24 182.100 184.325 182.100 184.150 0.225 184.100s 08:26A Chart for @LE4M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.725 254.900 250.925 253.350 - 1.525 253.050s 08:14A Chart for @GF4H
Apr 24 258.125 260.800 256.650 259.200 - 1.075 258.900s 08:27A Chart for @GF4J
May 24 259.775 263.100 258.825 261.850 - 0.500 261.575s 08:20A Chart for @GF4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 24 16.13 16.13 16.13 16.13 0.01 16.12 06:46A Chart for @DA4G
Mar 24 17.60 17.62 17.56 17.61 0.03 17.58 08:18A Chart for @DA4H
Apr 24 18.06 18.06 17.95 17.96 -0.04 18.00 08:22A Chart for @DA4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA



DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/27 05:49
DTN Midday Grain Comments 02/26 10:53
DTN Closing Grain Comments 02/26 13:58
DTN Cattle Prices/Trends 02/27 08:10
DTN Early Word Livestock Comments 02/27 06:21
DTN Midday Livestock Comments 02/26 11:59
DTN Closing Livestock Comment 02/26 15:28
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 57% Dew Pt: 15oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:16
As reported at Salt Lake City, UT at 7:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 26°F
Precip: 59%
High: 48°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 26%
High: 50°F
Low: 32°F
Precip: 70%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN