Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 387'4 0'0 387'4 09:20A Chart for @C0H
May 20 393'4 396'4 393'2 393'2 -0'2 393'4 09:20A Chart for @C0K
Jul 20 399'0 401'6 398'6 398'6 -0'4 399'2 09:20A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 917'6 1'6 916'0 09:20A Chart for @S0H
May 20 931'6 935'4 928'0 931'4 1'6 929'6 09:20A Chart for @S0K
Jul 20 944'2 949'2 942'0 945'6 2'2 943'4 09:20A Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2996 2985 2988 - 3 2991 09:20A Chart for @SM0H
May 20 3037 3041 3030 3032 - 6 3038 09:20A Chart for @SM0K
Jul 20 3082 3087 3076 3077 - 8 3085 09:20A Chart for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 579'6 580'6 -0'6 581'4 09:20A Chart for @W0H
May 20 581'2 590'6 579'6 580'6 -0'2 581'0 09:20A Chart for @W0K
Jul 20 580'0 589'0 578'6 580'0 -0'4 580'4 09:20A Chart for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'6 315'0 312'2 313'4 -1'2 314'6 09:20A Chart for @O0H
May 20 308'6 308'6 306'4 308'0 -1'0 309'0 09:20A Chart for @O0K
Jul 20 299'2 300'0 299'2 300'0 3'4 301'2s 09:20A Chart for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.100 - 0.275 126.375 09:20A Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 127.225 09:20A Chart for @LE0J
Jun 20 119.175 119.175 118.575 118.750 - 0.425 119.175 09:20A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 144.250 144.350 - 0.725 145.075 09:20A Chart for @GF0F
Mar 20 144.650 144.650 143.450 144.025 - 0.650 144.675 09:20A Chart for @GF0H
Apr 20 147.500 147.500 146.475 146.850 - 0.700 147.550 09:20A Chart for @GF0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.02 17.04 17.01 17.04 0.01 17.03 09:20A Chart for @DA0F
Feb 20 17.52 17.73 17.52 17.63 0.09 17.54 09:20A Chart for @DA0G
Mar 20 17.76 17.93 17.76 17.87 0.11 17.76 09:19A Chart for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Prices/Trends 01/22 09:05
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:04
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/13

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 93% Dew Pt: 36oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 5:32
As reported at SALT LAKE CITY, UT at 8:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 35°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 80%
High: 46°F
Low: 33°F
Precip: 66%
High: 49°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 40%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN