Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 518'6 508'0 518'4 7'0 511'4 06:41A Chart for @C1H
May 21 515'6 521'2 510'4 521'0 6'6 514'2 06:42A Chart for @C1K
Jul 21 510'4 516'2 506'0 516'0 6'0 510'0 06:41A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1359'6 1333'4 1356'4 13'0 1343'4 06:41A Chart for @S1H
May 21 1345'6 1358'2 1332'4 1356'0 13'2 1342'6 06:41A Chart for @S1K
Jul 21 1329'0 1342'0 1315'4 1339'2 10'6 1328'4 06:41A Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4328 4256 4323 27 4296 06:41A Chart for @SM1H
May 21 4271 4292 4224 4291 27 4264 06:41A Chart for @SM1K
Jul 21 4221 4252 4184 4251 26 4225 06:41A Chart for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'4 641'2 647'4 -1'0 648'4 06:41A Chart for @W1H
May 21 647'6 650'6 642'0 648'0 -1'0 649'0 06:41A Chart for @W1K
Jul 21 630'6 634'2 626'4 632'4 -1'2 633'6 06:41A Chart for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 358'2 358'2 352'0 352'0 -2'4 354'4 06:39A Chart for @O1H
May 21 353'0 353'0 349'4 349'4 -2'2 351'6 06:39A Chart for @O1K
Jul 21 333'0 346'0 333'0 345'0 9'4 345'4s 06:42A Chart for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01/25 Chart for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 01/25 Chart for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01/25 Chart for @GF1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.13 16.16 Chart for @DA1F
Feb 21 15.85 15.85 15.74 15.74 -0.22 15.96 06:41A Chart for @DA1G
Mar 21 16.91 16.91 16.76 16.81 -0.23 17.04 06:41A Chart for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA



DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 88% Dew Pt: 23oF
Barom: 29.56 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 5:38
As reported at Salt Lake City, UT at 5:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 24°F
Precip: 74%
High: 36°F
Low: 25°F
Precip: 78%
High: 42°F
Low: 31°F
Precip: 61%
High: 45°F
Low: 37°F
Precip: 45%
High: 37°F
Low: 32°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN