Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3524 3548 3493 3514 9 3533s 07/26 Chart for @SM4Q
Sep 24 3343 3360 3298 3328 1 3343s 07/26 Chart for @SM4U
Oct 24 3266 3266 3203 3223 - 34 3232s 07/26 Chart for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Chart for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Chart for @W4Z
Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 Chart for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 331'2 334'6 317'0 323'0 -6'6 322'2s 07/26 Chart for @O4U
Dec 24 324'6 330'0 310'0 312'2 -10'4 312'2s 07/26 Chart for @O4Z
Mar 25 328'6 -10'6 314'6s 07/26 Chart for @O5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Chart for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Chart for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Chart for @LE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Chart for @GF4Q
Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Chart for @GF4U
Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 Chart for @GF4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.85 19.82 19.85 -0.01 19.83s 07/26 Chart for @DA4N
Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 07/26 Chart for @DA4Q
Sep 24 21.29 21.47 21.16 21.39 0.23 21.40s 07/26 Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA



DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 33% Dew Pt: 47oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:47
As reported at Salt Lake City, UT at 12:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 68°F
Precip: 62%
High: 91°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN