Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 396'6 -1'6 398'4 12:02A Chart for @C0Z
Mar 21 400'4 403'0 399'2 401'6 0'2 401'4 12:02A Chart for @C1H
May 21 402'4 405'0 401'4 403'4 0'2 403'2 12:01A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1058'6 7'0 1051'6 12:02A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1058'4 8'0 1050'4 12:02A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1050'0 9'6 1040'2 12:02A Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3804 3762 3795 26 3769 12:02A Chart for @SM0Z
Jan 21 3708 3736 3696 3727 25 3702 12:02A Chart for @SM1F
Mar 21 3593 3625 3585 3615 25 3590 12:02A Chart for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 606'2 600'0 604'4 0'6 603'6 12:01A Chart for @W0Z
Mar 21 601'0 605'6 599'6 604'0 1'0 603'0 12:02A Chart for @W1H
May 21 600'0 604'0 598'4 603'2 2'0 601'2 12:01A Chart for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 300'2 301'4 298'6 301'0 1'6 299'2 10/29 Chart for @O0Z
Mar 21 296'0 298'0 294'2 297'2 1'4 297'0s 10/29 Chart for @O1H
May 21 296'0 297'4 296'0 296'6 2'0 298'2s 10/29 Chart for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.58 21.59 Chart for @DA0V
Nov 20 23.28 23.28 23.24 23.24 -0.04 23.28 10/29 Chart for @DA0X
Dec 20 20.30 20.30 20.30 20.30 -0.08 20.38 10/29 Chart for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA



DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Close/Trends 10/29 16:15
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 66% Dew Pt: 31oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 6:26
As reported at Salt Lake City, UT at 10:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN