Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 618'6 616'0 617'2 1'0 616'2 07:24P Chart for @C2H
May 22 615'0 615'6 613'4 614'4 0'4 614'0 07:24P Chart for @C2K
Jul 22 608'4 610'2 608'2 609'2 0'6 608'4 07:24P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1412'0 1417'4 3'2 1414'2 07:24P Chart for @S2H
May 22 1428'0 1432'0 1421'0 1426'2 3'2 1423'0 07:24P Chart for @S2K
Jul 22 1430'2 1435'4 1425'0 1429'4 2'2 1427'2 07:24P Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3954 3964 3934 3946 19 3927 07:24P Chart for @SM2H
May 22 3941 3955 3927 3937 16 3921 07:24P Chart for @SM2K
Jul 22 3936 3948 3921 3930 13 3917 07:24P Chart for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 795'0 788'2 790'2 10'2 780'0 07:24P Chart for @W2H
May 22 801'0 801'0 792'4 795'0 10'2 784'6 07:25P Chart for @W2K
Jul 22 787'0 788'2 782'0 783'2 9'0 774'2 07:24P Chart for @W2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 621'6 626'0 621'4 626'0 3'0 623'0 07:23P Chart for @O2H
May 22 601'2 602'4 583'6 587'0 -17'4 592'2s 07:23P Chart for @O2K
Jul 22 572'0 572'0 555'0 555'0 -17'0 558'2s 07:18P Chart for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 02:00P Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 02:00P Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:00P Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 02:00P Chart for @GF2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.29 20.29 Chart for @DA2F
Feb 22 20.55 20.55 20.54 20.54 20.54 05:03P Chart for @DA2G
Mar 22 21.59 21.59 21.55 21.55 -0.20 21.75 06:33P Chart for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA



DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 89% Dew Pt: 27oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 5:36
As reported at Salt Lake City, UT at 6:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 80%
High: 38°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN