|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
513'0 |
518'6 |
508'0 |
518'4 |
7'0 |
511'4 |
06:41A |
|
|
|
May 21 |
515'6 |
521'2 |
510'4 |
521'0 |
6'6 |
514'2 |
06:42A |
|
|
|
Jul 21 |
510'4 |
516'2 |
506'0 |
516'0 |
6'0 |
510'0 |
06:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1348'2 |
1359'6 |
1333'4 |
1356'4 |
13'0 |
1343'4 |
06:41A |
|
|
|
May 21 |
1345'6 |
1358'2 |
1332'4 |
1356'0 |
13'2 |
1342'6 |
06:41A |
|
|
|
Jul 21 |
1329'0 |
1342'0 |
1315'4 |
1339'2 |
10'6 |
1328'4 |
06:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4302 |
4328 |
4256 |
4323 |
27 |
4296 |
06:41A |
|
|
|
May 21 |
4271 |
4292 |
4224 |
4291 |
27 |
4264 |
06:41A |
|
|
|
Jul 21 |
4221 |
4252 |
4184 |
4251 |
26 |
4225 |
06:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
646'6 |
650'4 |
641'2 |
647'4 |
-1'0 |
648'4 |
06:41A |
|
|
|
May 21 |
647'6 |
650'6 |
642'0 |
648'0 |
-1'0 |
649'0 |
06:41A |
|
|
|
Jul 21 |
630'6 |
634'2 |
626'4 |
632'4 |
-1'2 |
633'6 |
06:41A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
358'2 |
358'2 |
352'0 |
352'0 |
-2'4 |
354'4 |
06:39A |
|
|
|
May 21 |
353'0 |
353'0 |
349'4 |
349'4 |
-2'2 |
351'6 |
06:39A |
|
|
|
Jul 21 |
333'0 |
346'0 |
333'0 |
345'0 |
9'4 |
345'4s |
06:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
115.975 |
117.050 |
115.950 |
116.325 |
- 0.200 |
116.525s |
01/25 |
|
|
|
Apr 21 |
121.750 |
123.400 |
121.700 |
122.775 |
0.425 |
122.950s |
01/25 |
|
|
|
Jun 21 |
118.000 |
119.325 |
117.800 |
118.725 |
0.025 |
118.825s |
01/25 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
136.875 |
137.000 |
136.075 |
136.525 |
- 0.700 |
136.550s |
01/25 |
|
|
|
Mar 21 |
143.100 |
144.850 |
142.350 |
143.850 |
- 0.300 |
143.850s |
01/25 |
|
|
|
Apr 21 |
144.950 |
147.000 |
144.325 |
146.375 |
0.125 |
146.250s |
01/25 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
|
|
|
16.13 |
|
16.16 |
|
|
|
|
Feb 21 |
15.85 |
15.85 |
15.74 |
15.74 |
-0.22 |
15.96 |
06:41A |
|
|
|
Mar 21 |
16.91 |
16.91 |
16.76 |
16.81 |
-0.23 |
17.04 |
06:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
19oF |
| Humid: |
88% |
Dew Pt: |
23oF |
| Barom: |
29.56 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:42 |
Sunset: |
5:38 |
| As reported at Salt Lake City, UT at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 32°F
Low: 24°F
Precip: 74% |
High: 36°F
Low: 25°F
Precip: 78% |
High: 42°F
Low: 31°F
Precip: 61% |
High: 45°F
Low: 37°F
Precip: 45% |
High: 37°F
Low: 32°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
