|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
310'4 |
311'6 |
310'0 |
311'0 |
0'0 |
311'0 |
08:24A |
|
|
|
Dec 20 |
322'6 |
324'0 |
322'0 |
323'2 |
0'0 |
323'2 |
08:25A |
|
|
|
Mar 21 |
335'0 |
336'2 |
334'0 |
335'4 |
0'0 |
335'4 |
08:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
882'0 |
882'0 |
882'0 |
882'0 |
0'0 |
882'0 |
08:07A |
|
|
|
Sep 20 |
875'4 |
877'6 |
872'4 |
877'6 |
1'4 |
876'2 |
08:24A |
|
|
|
Nov 20 |
878'0 |
880'6 |
875'4 |
880'2 |
1'4 |
878'6 |
08:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
2822 |
2822 |
2817 |
2820 |
- 3 |
2823 |
07:45A |
|
|
|
Sep 20 |
2847 |
2852 |
2840 |
2842 |
- 5 |
2847 |
08:24A |
|
|
|
Oct 20 |
2867 |
2872 |
2858 |
2861 |
- 5 |
2866 |
08:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
510'6 |
513'0 |
505'0 |
512'4 |
1'6 |
510'6 |
08:20A |
|
|
|
Dec 20 |
517'2 |
519'0 |
511'4 |
518'4 |
1'0 |
517'4 |
08:23A |
|
|
|
Mar 21 |
525'0 |
526'4 |
520'0 |
526'2 |
0'0 |
526'2 |
08:24A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
274'4 |
276'4 |
274'4 |
276'4 |
1'6 |
274'6 |
07:45A |
|
|
|
Dec 20 |
266'4 |
268'4 |
266'4 |
268'4 |
1'0 |
267'4 |
08:23A |
|
|
|
Mar 21 |
269'4 |
269'4 |
268'0 |
268'0 |
-1'2 |
268'4s |
07:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
102.150 |
102.700 |
101.775 |
102.550 |
0.025 |
102.300s |
08:21A |
|
|
|
Oct 20 |
107.325 |
107.925 |
106.900 |
107.775 |
- 0.025 |
107.450s |
08:25A |
|
|
|
Dec 20 |
111.325 |
111.800 |
111.075 |
111.700 |
0.275 |
111.650s |
08:22A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
144.500 |
145.175 |
144.100 |
144.750 |
0.100 |
144.800s |
08:24A |
|
|
|
Sep 20 |
146.300 |
146.875 |
145.800 |
146.600 |
- 0.150 |
146.475s |
08:24A |
|
|
|
Oct 20 |
146.800 |
147.675 |
146.525 |
147.400 |
0.225 |
147.300s |
08:24A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
19.74 |
19.81 |
19.59 |
19.59 |
0.04 |
19.55 |
08:24A |
|
|
|
Sep 20 |
17.00 |
17.34 |
16.91 |
16.95 |
-0.05 |
17.00 |
08:25A |
|
|
|
Oct 20 |
17.44 |
17.50 |
17.19 |
17.26 |
-0.08 |
17.34 |
08:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Well done is better than well said." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
70oF |
| Humid: |
26% |
Dew Pt: |
35oF |
| Barom: |
29.66 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:29 |
Sunset: |
8:38 |
| As reported at OGDEN, UT at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 97°F
Low: 72°F
Precip: 0% |
High: 93°F
Low: 68°F
Precip: 0% |
High: 94°F
Low: 65°F
Precip: 0% |
High: 94°F
Low: 65°F
Precip: 0% |
High: 95°F
Low: 65°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
