Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'2 665'0 -0'6 665'6 12:07P Chart for @C2Z
Mar 23 669'0 672'4 664'2 668'4 -1'0 669'4 12:08P Chart for @C3H
May 23 667'4 671'0 662'6 667'0 -1'0 668'0 12:07P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1473'6 14'2 1459'4 12:07P Chart for @S3F
Mar 23 1464'0 1484'0 1463'6 1479'6 13'6 1466'0 12:07P Chart for @S3H
May 23 1472'0 1491'4 1471'6 1487'0 13'0 1474'0 12:07P Chart for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4090 4188 4087 4187 102 4085 12:08P Chart for @SM2Z
Jan 23 4095 4195 4074 4187 111 4076 12:08P Chart for @SM3F
Mar 23 4076 4176 4062 4169 105 4064 12:08P Chart for @SM3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'0 757'2 772'0 14'2 757'6 12:07P Chart for @W2Z
Mar 23 784'0 798'2 781'4 797'4 16'0 781'4 12:07P Chart for @W3H
May 23 793'2 808'2 792'4 807'4 15'0 792'4 12:07P Chart for @W3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 390'0 390'0 390'0 390'0 -2'0 392'0 12:07P Chart for @O2Z
Mar 23 385'0 390'4 380'2 382'6 -0'2 383'0 12:08P Chart for @O3H
May 23 380'4 380'4 380'4 380'4 -2'0 382'4 12:08P Chart for @O3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.450 152.250 153.300 0.625 152.675 12:08P Chart for @LE2Z
Feb 23 154.900 156.100 154.300 155.950 1.150 154.800 12:08P Chart for @LE3G
Apr 23 158.675 159.725 158.125 159.575 1.000 158.575 12:08P Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 180.600 177.050 180.275 2.275 178.000 12:06P Chart for @GF3F
Mar 23 181.100 183.600 180.475 183.250 2.075 181.175 12:06P Chart for @GF3H
Apr 23 184.600 187.000 184.200 186.600 1.750 184.850 12:08P Chart for @GF3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 19.90 19.98 19.76 19.84 -0.01 19.85 12:06P Chart for @DA2Z
Jan 23 19.53 19.63 19.47 19.50 -0.11 19.61 12:03P Chart for @DA3F
Feb 23 19.51 19.59 19.45 19.45 -0.19 19.64 11:55A Chart for @DA3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA



DTN Ag Headline News
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/29 14:03
DTN Cattle Prices/Trends 11/30 11:45
DTN Early Word Livestock Comments 11/30 06:08
DTN Midday Livestock Comments 11/30 11:29
DTN Closing Livestock Comment 11/29 16:30
DTN Chart Technical Points 11/29 16:30
National Lean Hog Values 09/01

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 64% Dew Pt: 18oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:31 Sunset: 5:01
As reported at Salt Lake City, UT at 10:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 70%
High: 43°F
Low: 18°F
Precip: 70%
High: 37°F
Low: 19°F
Precip: 31%
High: 41°F
Low: 31°F
Precip: 70%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN