|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
397'2 |
398'2 |
394'2 |
396'6 |
-1'6 |
398'4 |
12:02A |
|
|
|
Mar 21 |
400'4 |
403'0 |
399'2 |
401'6 |
0'2 |
401'4 |
12:02A |
|
|
|
May 21 |
402'4 |
405'0 |
401'4 |
403'4 |
0'2 |
403'2 |
12:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1051'0 |
1062'2 |
1047'0 |
1058'6 |
7'0 |
1051'6 |
12:02A |
|
|
|
Jan 21 |
1050'2 |
1062'6 |
1046'6 |
1058'4 |
8'0 |
1050'4 |
12:02A |
|
|
|
Mar 21 |
1040'6 |
1054'0 |
1038'6 |
1050'0 |
9'6 |
1040'2 |
12:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3772 |
3804 |
3762 |
3795 |
26 |
3769 |
12:02A |
|
|
|
Jan 21 |
3708 |
3736 |
3696 |
3727 |
25 |
3702 |
12:02A |
|
|
|
Mar 21 |
3593 |
3625 |
3585 |
3615 |
25 |
3590 |
12:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
602'0 |
606'2 |
600'0 |
604'4 |
0'6 |
603'6 |
12:01A |
|
|
|
Mar 21 |
601'0 |
605'6 |
599'6 |
604'0 |
1'0 |
603'0 |
12:02A |
|
|
|
May 21 |
600'0 |
604'0 |
598'4 |
603'2 |
2'0 |
601'2 |
12:01A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
300'2 |
301'4 |
298'6 |
301'0 |
1'6 |
299'2 |
10/29 |
|
|
|
Mar 21 |
296'0 |
298'0 |
294'2 |
297'2 |
1'4 |
297'0s |
10/29 |
|
|
|
May 21 |
296'0 |
297'4 |
296'0 |
296'6 |
2'0 |
298'2s |
10/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
106.250 |
107.500 |
105.775 |
107.500 |
0.425 |
106.275s |
10/29 |
|
|
|
Dec 20 |
104.650 |
108.325 |
104.450 |
108.300 |
3.300 |
107.975s |
10/29 |
|
|
|
Feb 21 |
107.650 |
110.650 |
107.500 |
110.575 |
2.675 |
110.375s |
10/29 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
135.500 |
136.800 |
135.500 |
136.250 |
1.275 |
136.450s |
10/29 |
|
|
|
Nov 20 |
133.550 |
136.800 |
133.500 |
135.575 |
1.825 |
135.725s |
10/29 |
|
|
|
Jan 21 |
130.000 |
131.800 |
128.850 |
131.250 |
1.400 |
131.350s |
10/29 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
|
|
21.58 |
|
21.59 |
|
|
|
|
Nov 20 |
23.28 |
23.28 |
23.24 |
23.24 |
-0.04 |
23.28 |
10/29 |
|
|
|
Dec 20 |
20.30 |
20.30 |
20.30 |
20.30 |
-0.08 |
20.38 |
10/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
66% |
Dew Pt: |
31oF |
| Barom: |
30.29 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:56 |
Sunset: |
6:26 |
| As reported at Salt Lake City, UT at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 63°F
Low: 40°F
Precip: 0% |
High: 60°F
Low: 42°F
Precip: 0% |
High: 62°F
Low: 39°F
Precip: 0% |
High: 65°F
Low: 42°F
Precip: 0% |
High: 66°F
Low: 44°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
