Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 525'4 -0'2 525'6 03:22A Chart for @C1Z
Mar 22 534'2 535'0 532'6 534'0 -0'2 534'2 03:22A Chart for @C2H
May 22 539'0 539'6 537'4 539'2 0'4 538'6 03:22A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1213'4 1216'0 -1'6 1217'6 03:22A Chart for @S1X
Jan 22 1226'6 1230'2 1222'2 1224'4 -1'6 1226'2 03:22A Chart for @S2F
Mar 22 1236'0 1238'4 1231'0 1235'0 -0'2 1235'2 03:22A Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3171 3174 3154 3154 - 12 3166 03:22A Chart for @SM1Z
Jan 22 3175 3182 3161 3161 - 13 3174 03:22A Chart for @SM2F
Mar 22 3200 3202 3183 3184 - 12 3196 03:22A Chart for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'4 734'0 737'0 3'0 734'0 03:22A Chart for @W1Z
Mar 22 746'2 751'2 746'2 749'6 3'2 746'4 03:22A Chart for @W2H
May 22 750'6 754'4 750'4 753'2 3'0 750'2 03:22A Chart for @W2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 668'0 668'6 643'4 646'2 -14'0 660'2 01:59A Chart for @O1Z
Mar 22 647'6 647'6 622'2 628'0 -16'2 644'2 02:22A Chart for @O2H
May 22 620'4 620'4 612'0 612'0 -20'2 632'2 02:22A Chart for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/17 Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/17 Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/17 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/17 Chart for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/17 Chart for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/17 Chart for @GF2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.96 17.94 Chart for @DA1V
Nov 21 19.39 19.39 19.39 19.39 0.11 19.28 10/17 Chart for @DA1X
Dec 21 18.74 18.76 Chart for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA



DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 56% Dew Pt: 39oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:42 Sunset: 6:43
As reported at Salt Lake City, UT at 1:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 43°F
Precip: 65%
High: 49°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN