|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
349'6 |
356'2 |
349'4 |
353'4 |
3'2 |
353'4s |
03:53P |
|
|
|
Mar 18 |
362'2 |
368'6 |
362'2 |
366'0 |
3'0 |
366'0s |
03:37P |
|
|
|
May 18 |
370'4 |
377'0 |
370'4 |
374'6 |
3'2 |
374'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
970'0 |
987'0 |
969'0 |
985'2 |
13'4 |
984'2s |
03:59P |
|
|
|
Jan 18 |
980'0 |
997'0 |
979'4 |
995'2 |
13'4 |
994'4s |
03:16P |
|
|
|
Mar 18 |
989'0 |
1006'0 |
988'4 |
1004'4 |
13'2 |
1003'4s |
03:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
3088 |
3170 |
3085 |
3152 |
60 |
3150s |
03:06P |
|
|
|
Dec 17 |
3126 |
3209 |
3124 |
3192 |
61 |
3190s |
03:01P |
|
|
|
Jan 18 |
3146 |
3227 |
3145 |
3211 |
61 |
3210s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
452'4 |
455'0 |
448'0 |
449'6 |
-3'0 |
449'4s |
03:54P |
|
|
|
Mar 18 |
472'0 |
474'0 |
468'0 |
469'4 |
-2'4 |
469'4s |
01:30P |
|
|
|
May 18 |
484'6 |
487'0 |
481'0 |
482'4 |
-2'0 |
483'0s |
02:44P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
248'0 |
252'0 |
245'4 |
248'2 |
-2'0 |
248'0s |
03:28P |
|
|
|
Mar 18 |
259'4 |
259'4 |
255'6 |
255'6 |
-2'2 |
254'6s |
01:30P |
|
|
|
May 18 |
|
|
|
259'0 |
-2'2 |
255'2s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
110.025 |
111.825 |
109.700 |
111.725 |
1.475 |
111.575s |
04:10P |
|
|
|
Dec 17 |
116.150 |
117.725 |
115.650 |
117.550 |
1.225 |
117.425s |
01:05P |
|
|
|
Feb 18 |
119.075 |
120.625 |
118.825 |
120.175 |
0.800 |
120.050s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
152.875 |
153.875 |
152.250 |
153.350 |
0.225 |
153.400s |
04:08P |
|
|
|
Oct 17 |
156.050 |
156.700 |
154.825 |
156.350 |
0.225 |
156.100s |
01:05P |
|
|
|
Nov 17 |
156.800 |
158.025 |
156.075 |
157.575 |
0.800 |
157.625s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
16.38 |
16.39 |
16.36 |
16.36 |
0.02 |
16.37s |
04:04P |
|
|
|
Oct 17 |
15.99 |
16.17 |
15.96 |
16.15 |
0.15 |
16.17s |
04:00P |
|
|
|
Nov 17 |
15.92 |
16.26 |
15.92 |
16.20 |
0.30 |
16.25s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"We are the people our parents warned us about." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
44oF |
| Humid: |
77% |
Dew Pt: |
40oF |
| Barom: |
29.93 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:16 |
Sunset: |
7:23 |
| As reported at SALT LAKE CITY, UT at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 60°F
Low: 40°F
Precip: 40% |
High: 57°F
Low: 44°F
Precip: 80% |
High: 63°F
Low: 42°F
Precip: 20% |
High: 66°F
Low: 41°F
Precip: 0% |
High: 69°F
Low: 43°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
