Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 361'6 362'6 4'6 358'0 01:08A Chart for @C7K
Jul 17 371'4 373'0 369'4 370'6 4'2 366'4 01:08A Chart for @C7N
Sep 17 378'6 380'2 377'2 378'2 4'0 374'2 01:08A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'2 5'0 945'2 01:08A Chart for @S7K
Jul 17 959'6 966'0 958'4 965'2 9'0 956'2 01:08A Chart for @S7N
Aug 17 961'2 966'6 960'2 966'6 8'4 958'2 01:08A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 01:08A Chart for @SM7K
Jul 17 3158 3188 3156 3186 28 3158 01:08A Chart for @SM7N
Aug 17 3173 3197 3170 3197 27 3170 01:08A Chart for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 423'6 428'4 423'6 427'6 9'2 418'4 01:04A Chart for @W7K
Jul 17 438'2 443'0 438'2 442'0 9'6 432'2 01:08A Chart for @W7N
Sep 17 451'4 455'6 451'4 454'4 8'6 445'6 01:08A Chart for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 222'6 239'0 222'6 239'0 14'4 237'4s 12:50A Chart for @O7K
Jul 17 228'4 230'0 228'2 228'2 0'2 228'0 12:50A Chart for @O7N
Sep 17 218'4 225'0 218'4 225'0 4'4 224'0s 12:50A Chart for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.32 15.43 15.32 15.43 0.08 15.35 04/30 Chart for @DA7K
Jun 17 15.57 15.57 15.57 15.57 0.10 15.47 04/30 Chart for @DA7M
Jul 17 16.00 15.98 Chart for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 53% Dew Pt: 39oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:24
As reported at SALT LAKE CITY, UT at 11:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 46°F
Precip: 44%
High: 63°F
Low: 47°F
Precip: 44%
High: 67°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN