|
|
|
|
 |
Quotes |
 |
 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
92.725 |
91.800 |
92.650s |
0.800 |
|
|
|
Oct
|
94.650 |
93.400 |
94.600s |
1.125 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
113.725 |
113.200 |
113.725s |
0.000 |
|
|
|
Sep
|
114.300 |
113.800 |
114.200s |
- 0.075 |
|
|
|
Oct
|
115.100 |
114.550 |
115.075s |
0.375 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
14.94s |
0.02 |
|
|
|
Sep
|
|
|
15.40s |
0.03 |
|
|
|
Oct
|
|
|
15.08s |
0.09 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
393'2 |
382'2 |
392'6s |
13'4 |
|
|
|
Dec
|
407'0 |
396'6 |
406'6s |
13'0 |
|
|
|
Mar
|
418'4 |
409'4 |
418'6s |
12'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3140 |
3082 |
3109s |
55 |
|
|
|
Sep
|
2990 |
2950 |
2979s |
46 |
|
|
|
Oct
|
2915 |
2890 |
2907s |
34 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
662'4 |
636'6 |
661'4s |
34'0 |
|
|
|
Dec
|
694'4 |
668'4 |
693'6s |
34'2 |
|
| |
|
@AB - WESTERN BARLEY - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
159.1s |
0.0 |
|
|
|
Dec
|
|
|
159.1s |
0.0 |
|
|
|
Mar
|
|
|
159.1s |
0.0 |
|
| |
|
@SB - SUGAR #11 - WORLD - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
19.64 |
19.19 |
19.57s |
0.07 |
|
|
|
Mar
|
18.69 |
18.38 |
18.60s |
0.09 |
|
|
|
May
|
17.77 |
17.51 |
17.68s |
0.10 |
|
| |
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
78.31 |
76.20 |
78.26s |
0.67 |
|
|
|
Oct
|
78.61 |
76.44 |
78.55s |
0.66 |
|
|
|
Nov
|
79.18 |
76.97 |
79.02s |
0.58 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10450 |
10300 |
10417s |
8 |
|
|
|
Dec
|
|
|
10351s |
7 |
|
|
|
Mar
|
|
|
10292s |
4 |
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
78oF |
| Humid: |
64% |
Dew Pt: |
62oF |
| Barom: |
29.75 |
Wind Dir: |
N |
| Cond: |
T-Storms |
Wind Spd: |
12 mph |
| Sunrise: |
6:24 |
Sunset: |
8:43 |
| As reported at SALT LAKE CITY, UT at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 93°F
Low: 67°F
Precip: 20% | High: 94°F
Low: 65°F
Precip: 20% | High: 93°F
Low: 66°F
Precip: 60% | High: 95°F
Low: 66°F
Precip: 20% | High: 94°F
Low: 64°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
