|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
372'6 |
374'4 |
369'4 |
371'0 |
-2'0 |
370'6s |
09/20 |
|
|
|
Mar 20 |
384'0 |
386'0 |
381'0 |
382'0 |
-2'2 |
381'6s |
09/20 |
|
|
|
May 20 |
391'6 |
393'2 |
388'6 |
389'6 |
-2'2 |
389'4s |
09/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
893'0 |
893'4 |
880'6 |
882'2 |
-10'2 |
882'6s |
09/20 |
|
|
|
Jan 20 |
905'6 |
906'2 |
894'0 |
896'2 |
-9'4 |
896'4s |
09/20 |
|
|
|
Mar 20 |
918'0 |
918'4 |
906'6 |
908'2 |
-9'4 |
908'6s |
09/20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
2920 |
2935 |
2905 |
2908 |
- 11 |
2911s |
09/20 |
|
|
|
Dec 19 |
2958 |
2974 |
2944 |
2947 |
- 11 |
2950s |
09/20 |
|
|
|
Jan 20 |
2975 |
2989 |
2963 |
2963 |
- 10 |
2967s |
09/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
486'4 |
491'2 |
483'4 |
484'6 |
-3'6 |
484'2s |
09/20 |
|
|
|
Mar 20 |
493'2 |
497'2 |
490'2 |
491'4 |
-3'2 |
491'0s |
09/20 |
|
|
|
May 20 |
497'6 |
501'0 |
495'2 |
496'6 |
-3'0 |
495'6s |
09/20 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
276'2 |
277'6 |
275'2 |
276'0 |
-1'0 |
275'6s |
09/20 |
|
|
|
Mar 20 |
281'0 |
281'4 |
280'4 |
281'0 |
-0'4 |
280'6s |
09/20 |
|
|
|
May 20 |
|
|
|
281'0 |
-0'4 |
280'0s |
09/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
99.925 |
100.125 |
98.950 |
99.800 |
- 0.450 |
99.350s |
09/20 |
|
|
|
Dec 19 |
105.850 |
105.875 |
104.350 |
105.625 |
- 0.675 |
105.150s |
09/20 |
|
|
|
Feb 20 |
112.500 |
112.575 |
111.250 |
112.500 |
- 0.450 |
112.075s |
09/20 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
140.025 |
140.575 |
139.900 |
140.500 |
0.375 |
140.325s |
09/20 |
|
|
|
Oct 19 |
139.125 |
139.600 |
138.425 |
139.600 |
0.275 |
139.200s |
09/20 |
|
|
|
Nov 19 |
137.275 |
137.750 |
136.350 |
137.325 |
- 0.225 |
137.025s |
09/20 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
18.26 |
18.26 |
18.22 |
18.26 |
0.01 |
18.26s |
09/20 |
|
|
|
Oct 19 |
18.41 |
18.77 |
18.33 |
18.67 |
0.18 |
18.66s |
09/20 |
|
|
|
Nov 19 |
18.11 |
18.48 |
18.07 |
18.39 |
0.27 |
18.39s |
09/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Good judgement comes from experience. Sometimes, experience comes from bad judgement." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
51% |
Dew Pt: |
38oF |
| Barom: |
30.07 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:15 |
Sunset: |
7:25 |
| As reported at SALT LAKE CITY, UT at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 76°F
Low: 46°F
Precip: 0% |
High: 75°F
Low: 55°F
Precip: 0% |
High: 75°F
Low: 50°F
Precip: 0% |
High: 75°F
Low: 52°F
Precip: 0% |
High: 79°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
