|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
748'0 |
760'0 |
743'6 |
750'6 |
10'6 |
754'4s |
07/01 |
|
|
|
Sep 22 |
633'6 |
636'6 |
616'4 |
619'4 |
-9'0 |
619'6s |
07/01 |
|
|
|
Dec 22 |
625'0 |
627'0 |
604'2 |
607'0 |
-12'2 |
607'4s |
07/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
07/01 |
|
|
|
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
07/01 |
|
|
|
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
4700 |
4701 |
4550 |
4617 |
-102 |
4597s |
07/01 |
|
|
|
Aug 22 |
4355 |
4369 |
4201 |
4226 |
-134 |
4221s |
07/01 |
|
|
|
Sep 22 |
4163 |
4177 |
3989 |
4014 |
-149 |
4012s |
07/01 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
876'0 |
878'0 |
832'6 |
832'6 |
-37'4 |
831'2s |
07/01 |
|
|
|
Sep 22 |
890'0 |
896'2 |
840'4 |
841'0 |
-38'0 |
846'0s |
07/01 |
|
|
|
Dec 22 |
905'6 |
912'6 |
857'2 |
857'4 |
-38'0 |
862'4s |
07/01 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
677'0 |
677'0 |
677'0 |
677'0 |
-11'0 |
650'2s |
07/01 |
|
|
|
Sep 22 |
511'2 |
516'4 |
500'4 |
516'4 |
-10'4 |
505'0s |
07/01 |
|
|
|
Dec 22 |
503'0 |
503'0 |
485'4 |
498'6 |
-14'0 |
488'0s |
07/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
132.700 |
135.650 |
132.700 |
134.600 |
2.025 |
134.600s |
07/01 |
|
|
|
Oct 22 |
138.925 |
140.925 |
138.800 |
139.925 |
1.200 |
139.975s |
07/01 |
|
|
|
Dec 22 |
144.900 |
146.450 |
144.875 |
145.700 |
0.900 |
145.775s |
07/01 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
173.600 |
175.575 |
173.550 |
174.000 |
0.900 |
174.500s |
07/01 |
|
|
|
Sep 22 |
176.150 |
178.550 |
176.150 |
177.275 |
1.425 |
177.650s |
07/01 |
|
|
|
Oct 22 |
178.600 |
181.225 |
178.425 |
180.050 |
1.775 |
180.450s |
07/01 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
22.67 |
22.67 |
22.11 |
22.45 |
-0.11 |
22.42s |
07/01 |
|
|
|
Aug 22 |
22.75 |
22.75 |
22.24 |
22.34 |
-0.40 |
22.42s |
07/01 |
|
|
|
Sep 22 |
22.95 |
22.95 |
22.55 |
22.72 |
-0.28 |
22.70s |
07/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"... I have not failed. I've just found 10,000 ways that won't work." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
75oF |
| Humid: |
37% |
Dew Pt: |
47oF |
| Barom: |
29.91 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:02 |
Sunset: |
9:02 |
| As reported at Salt Lake City, UT at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 92°F
Low: 70°F
Precip: 0% |
High: 89°F
Low: 65°F
Precip: 0% |
High: 91°F
Low: 67°F
Precip: 0% |
High: 93°F
Low: 69°F
Precip: 0% |
High: 94°F
Low: 69°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
