Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 09/20 Chart for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 09/20 Chart for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 09/20 Chart for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 276'0 -1'0 275'6s 09/20 Chart for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'4 280'6s 09/20 Chart for @O0H
May 20 281'0 -0'4 280'0s 09/20 Chart for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.22 18.26 0.01 18.26s 09/20 Chart for @DA9U
Oct 19 18.41 18.77 18.33 18.67 0.18 18.66s 09/20 Chart for @DA9V
Nov 19 18.11 18.48 18.07 18.39 0.27 18.39s 09/20 Chart for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA



DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 51% Dew Pt: 38oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 7:25
As reported at SALT LAKE CITY, UT at 9:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN