|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
334'0 |
336'4 |
333'4 |
336'0 |
-0'4 |
336'4 |
12:22A |
|
|
|
Mar 17 |
344'0 |
346'2 |
343'4 |
345'6 |
-0'4 |
346'2 |
12:22A |
|
|
|
May 17 |
350'0 |
352'2 |
350'0 |
352'0 |
-0'6 |
352'6 |
12:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 16 |
951'4 |
960'2 |
949'4 |
957'4 |
2'4 |
955'0 |
12:21A |
|
|
|
Jan 17 |
958'0 |
966'2 |
956'0 |
963'6 |
2'6 |
961'0 |
12:21A |
|
|
|
Mar 17 |
963'0 |
972'0 |
961'2 |
970'0 |
3'4 |
966'4 |
12:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 16 |
3025 |
3043 |
3019 |
3036 |
3 |
3033 |
12:22A |
|
|
|
Dec 16 |
3017 |
3042 |
3013 |
3031 |
3 |
3028 |
12:20A |
|
|
|
Jan 17 |
3027 |
3042 |
3020 |
3042 |
7 |
3035 |
12:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
401'6 |
407'0 |
401'6 |
405'6 |
1'0 |
404'6 |
12:22A |
|
|
|
Mar 17 |
425'4 |
430'2 |
425'4 |
429'0 |
1'0 |
428'0 |
12:22A |
|
|
|
May 17 |
441'0 |
443'6 |
441'0 |
442'6 |
1'0 |
441'6 |
12:22A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
176'0 |
177'4 |
176'0 |
176'4 |
-0'4 |
177'0 |
12:07A |
|
|
|
Mar 17 |
188'2 |
188'6 |
187'4 |
187'4 |
-1'0 |
187'6s |
12:06A |
|
|
|
May 17 |
|
|
|
192'6 |
-1'0 |
193'0s |
12:06A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 16 |
106.625 |
107.575 |
104.425 |
107.325 |
0.200 |
107.275s |
09/23 |
|
|
|
Dec 16 |
106.075 |
107.150 |
104.100 |
106.875 |
- 0.100 |
106.850s |
09/23 |
|
|
|
Feb 17 |
106.800 |
107.400 |
104.550 |
107.250 |
- 0.225 |
107.100s |
09/23 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 16 |
136.725 |
136.975 |
135.100 |
136.725 |
- 0.175 |
136.825s |
09/23 |
|
|
|
Oct 16 |
131.500 |
132.700 |
128.125 |
132.375 |
0.075 |
132.375s |
09/23 |
|
|
|
Nov 16 |
128.925 |
130.100 |
125.250 |
129.725 |
0.225 |
129.725s |
09/23 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 16 |
|
|
|
16.38 |
|
16.38 |
|
|
|
|
Oct 16 |
15.56 |
15.57 |
15.47 |
15.48 |
-0.08 |
15.56 |
12:00A |
|
|
|
Nov 16 |
15.79 |
15.79 |
15.74 |
15.74 |
-0.04 |
15.78 |
09/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
70% |
Dew Pt: |
46oF |
| Barom: |
30.35 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
7:17 |
| As reported at SALT LAKE CITY, UT at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 74°F
Low: 47°F
Precip: 0% |
High: 76°F
Low: 52°F
Precip: 0% |
High: 79°F
Low: 53°F
Precip: 0% |
High: 80°F
Low: 58°F
Precip: 51% |
High: 81°F
Low: 58°F
Precip: 23% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
