Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 640'4 0'4 640'0 04:02A Chart for @C3N
Sep 13 546'6 549'0 546'2 548'4 1'6 546'6 04:02A Chart for @C3U
Dec 13 519'2 524'2 519'2 522'6 2'4 520'2 04:01A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1481'6 1470'6 1478'4 0'2 1478'2 04:03A Chart for @S3N
Aug 13 1388'6 1394'2 1385'4 1392'2 2'0 1390'2 04:01A Chart for @S3Q
Sep 13 1288'4 1290'2 1282'4 1288'6 0'6 1288'0 04:03A Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4388 4390 4359 4368 - 19 4387 04:02A Chart for @SM3N
Aug 13 4068 4074 4048 4060 - 7 4067 04:01A Chart for @SM3Q
Sep 13 3761 3776 3744 3759 - 2 3761 04:02A Chart for @SM3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'4 684'0 680'0 684'0 3'4 680'4 04:03A Chart for @W3N
Sep 13 688'6 691'0 687'2 690'6 2'6 688'0 04:01A Chart for @W3U
Dec 13 703'6 707'0 703'0 706'4 3'0 703'4 04:01A Chart for @W3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 355'4 355'4 351'2 351'2 -3'6 355'0 03:49A Chart for @O3N
Sep 13 348'0 348'0 347'0 347'0 -1'4 348'4 01:52A Chart for @O3U
Dec 13 346'0 346'0 346'0 346'0 -3'0 349'0 01:52A Chart for @O3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.150 121.325 121.025 121.325 0.225 121.100 04:01A Chart for @LE3M
Aug 13 120.300 120.500 120.225 120.500 0.125 120.375 04:01A Chart for @LE3Q
Oct 13 123.475 123.675 123.325 123.675 0.200 123.475 04:01A Chart for @LE3V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15363.00 15381.00 15353.00 15372.00 17.00 15355.00 04:03A Chart for @DJ3M
Sep 13 14805.00 15286.00 Chart for @DJ3U
Dec 13 15216.00 35.00 15216.00s 05/21 Chart for @DJ3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.850 131.950 131.800 131.800 - 0.100 131.900 03:16A Chart for @GF3K
Aug 13 146.475 146.675 146.300 146.675 0.200 146.475 03:16A Chart for @GF3Q
Sep 13 148.500 149.000 148.500 149.000 0.100 148.900 04:02A Chart for @GF3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.51 18.51 Chart for @DA3K
Jun 13 17.95 18.04 17.93 17.93 -0.13 18.06 02:35A Chart for @DA3M
Jul 13 18.43 18.47 18.51 Chart for @DA3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA



DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/21 13:59
DTN Cattle Close/Trends 05/21 15:30
DTN Early Word Opening Livestock 05/21 06:22
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comments 05/21 15:24
DTN Chart Technical Points 05/21 15:00
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 26% Dew Pt: 32oF
Barom: 29.54 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:04 Sunset: 8:45
As reported at SALT LAKE CITY, UT at 2:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN