Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 02:44P Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 02:47P Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 02:31P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 02:33P Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01:30P Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 02:30P Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4771 4817 4713 4740 - 36 4735s 02:36P Chart for @SM3H
May 23 4620 4654 4570 4599 - 26 4594s 02:42P Chart for @SM3K
Jul 23 4520 4543 4475 4501 - 25 4495s 01:30P Chart for @SM3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 02:30P Chart for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01:30P Chart for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 02:30P Chart for @W3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 387'2 390'2 384'6 386'2 2'0 388'2s 02:30P Chart for @O3H
May 23 375'6 382'2 375'6 381'4 4'0 381'4s 01:30P Chart for @O3K
Jul 23 380'0 382'4 379'4 379'4 4'0 381'4s 01:30P Chart for @O3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:30P Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:30P Chart for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01:05P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01:05P Chart for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01:05P Chart for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01:05P Chart for @GF3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.49 19.49 19.48 19.48 19.48 01:49P Chart for @DA3F
Feb 23 18.31 18.35 18.04 18.06 -0.26 18.06 01:55P Chart for @DA3G
Mar 23 18.16 18.31 17.96 18.05 -0.11 18.01 01:55P Chart for @DA3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Prices/Trends 01/27 14:15
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points 01/26 16:30
US Direct Feeder Pigs 09/03

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 89% Dew Pt: 31oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:41 Sunset: 5:39
As reported at Salt Lake City, UT at 1:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 28°F
Precip: 62%
High: 35°F
Low: 29°F
Precip: 76%
High: 33°F
Low: 21°F
Precip: 70%
High: 20°F
Low: 12°F
Precip: 49%
High: 21°F
Low: 6°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN