|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
529'0 |
530'4 |
521'6 |
527'6 |
-2'2 |
527'2s |
09/17 |
|
|
|
Mar 22 |
536'2 |
537'6 |
529'6 |
534'6 |
-2'4 |
534'2s |
09/17 |
|
|
|
May 22 |
540'6 |
541'4 |
534'2 |
538'4 |
-2'6 |
538'2s |
09/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1295'4 |
1298'4 |
1278'2 |
1284'2 |
-12'0 |
1284'0s |
09/17 |
|
|
|
Jan 22 |
1304'0 |
1307'0 |
1287'0 |
1292'6 |
-11'6 |
1293'0s |
09/17 |
|
|
|
Mar 22 |
1308'0 |
1310'4 |
1290'4 |
1297'0 |
-11'4 |
1297'2s |
09/17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
3402 |
3408 |
3373 |
3386 |
- 17 |
3385s |
09/17 |
|
|
|
Dec 21 |
3439 |
3447 |
3412 |
3422 |
- 19 |
3422s |
09/17 |
|
|
|
Jan 22 |
3465 |
3470 |
3434 |
3445 |
- 20 |
3444s |
09/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
713'6 |
716'0 |
706'4 |
707'2 |
-4'2 |
708'6s |
09/17 |
|
|
|
Mar 22 |
724'6 |
726'4 |
717'6 |
717'6 |
-4'2 |
719'6s |
09/17 |
|
|
|
May 22 |
728'4 |
729'4 |
720'4 |
720'6 |
-4'6 |
722'6s |
09/17 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
550'4 |
556'4 |
540'6 |
542'0 |
-8'6 |
542'6s |
09/17 |
|
|
|
Mar 22 |
549'4 |
550'0 |
535'0 |
536'6 |
-7'2 |
538'0s |
09/17 |
|
|
|
May 22 |
536'2 |
536'2 |
530'0 |
535'0 |
-3'6 |
536'0s |
09/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
123.500 |
123.500 |
122.525 |
122.925 |
- 0.800 |
122.800s |
09/17 |
|
|
|
Dec 21 |
128.400 |
128.400 |
127.175 |
127.700 |
- 1.050 |
127.525s |
09/17 |
|
|
|
Feb 22 |
132.475 |
132.475 |
131.275 |
131.600 |
- 1.100 |
131.550s |
09/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
155.500 |
155.625 |
154.475 |
154.675 |
- 1.000 |
154.875s |
09/17 |
|
|
|
Oct 21 |
157.125 |
157.400 |
155.925 |
156.275 |
- 0.725 |
156.375s |
09/17 |
|
|
|
Nov 21 |
157.300 |
157.300 |
155.625 |
156.250 |
- 1.200 |
156.100s |
09/17 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
16.61 |
16.61 |
16.58 |
16.61 |
|
16.61s |
09/17 |
|
|
|
Oct 21 |
17.15 |
17.25 |
17.11 |
17.20 |
0.03 |
17.18s |
09/17 |
|
|
|
Nov 21 |
17.02 |
17.05 |
16.94 |
16.96 |
|
16.98s |
09/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 steam tractors were first used in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
68oF |
| Humid: |
41% |
Dew Pt: |
45oF |
| Barom: |
30.14 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:12 |
Sunset: |
7:31 |
| As reported at Salt Lake City, UT at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 77°F
Low: 62°F
Precip: 70% |
High: 73°F
Low: 54°F
Precip: 32% |
High: 62°F
Low: 45°F
Precip: 59% |
High: 72°F
Low: 42°F
Precip: 0% |
High: 80°F
Low: 48°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
