|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
390'4 |
404'6 |
389'6 |
404'6 |
14'4 |
404'2s |
05/24 |
|
|
|
Sep 19 |
399'2 |
413'0 |
398'2 |
413'0 |
14'0 |
412'4s |
05/24 |
|
|
|
Dec 19 |
408'0 |
420'0 |
407'4 |
420'0 |
11'6 |
419'6s |
05/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
821'4 |
831'4 |
820'0 |
829'2 |
8'2 |
829'6s |
05/24 |
|
|
|
Aug 19 |
828'0 |
838'2 |
827'0 |
836'2 |
8'2 |
836'4s |
05/24 |
|
|
|
Sep 19 |
835'2 |
845'0 |
834'0 |
843'0 |
8'2 |
843'4s |
05/24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
2972 |
3014 |
2968 |
3005 |
33 |
3005s |
05/24 |
|
|
|
Aug 19 |
2987 |
3026 |
2984 |
3017 |
30 |
3019s |
05/24 |
|
|
|
Sep 19 |
3007 |
3045 |
3003 |
3033 |
29 |
3036s |
05/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
469'6 |
490'6 |
467'2 |
490'2 |
19'2 |
489'4s |
05/24 |
|
|
|
Sep 19 |
478'2 |
498'2 |
475'0 |
497'6 |
18'4 |
496'6s |
05/24 |
|
|
|
Dec 19 |
491'6 |
511'2 |
489'2 |
511'0 |
17'2 |
509'6s |
05/24 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
305'4 |
313'6 |
305'2 |
309'0 |
4'0 |
308'4s |
05/24 |
|
|
|
Sep 19 |
286'0 |
288'2 |
284'0 |
284'4 |
-0'6 |
285'2s |
05/24 |
|
|
|
Dec 19 |
275'6 |
278'0 |
270'6 |
274'4 |
-0'6 |
275'4s |
05/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
110.925 |
111.300 |
110.600 |
111.100 |
0.375 |
111.175s |
05/24 |
|
|
|
Aug 19 |
108.200 |
108.450 |
107.375 |
107.675 |
- 0.200 |
107.950s |
05/24 |
|
|
|
Oct 19 |
108.200 |
108.525 |
107.350 |
107.625 |
- 0.275 |
107.775s |
05/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
143.025 |
144.300 |
142.575 |
142.625 |
0.200 |
143.225s |
05/24 |
|
|
|
Sep 19 |
143.950 |
145.100 |
143.375 |
143.425 |
- 0.125 |
143.875s |
05/24 |
|
|
|
Oct 19 |
144.600 |
145.600 |
143.800 |
143.825 |
- 0.525 |
144.225s |
05/24 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
16.39 |
16.40 |
16.36 |
16.38 |
|
16.38s |
05/24 |
|
|
|
Jun 19 |
16.44 |
16.52 |
16.30 |
16.32 |
-0.13 |
16.31s |
05/24 |
|
|
|
Jul 19 |
16.64 |
16.68 |
16.50 |
16.52 |
-0.12 |
16.52s |
05/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Life is what happens while you are making other plans." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1926 the USDA began inspection of live poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
63oF |
| Humid: |
40% |
Dew Pt: |
40oF |
| Barom: |
29.71 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:01 |
Sunset: |
8:48 |
| As reported at SALT LAKE CITY, UT at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 74°F
Low: 50°F
Precip: 24% |
High: 61°F
Low: 51°F
Precip: 80% |
High: 63°F
Low: 51°F
Precip: 80% |
High: 68°F
Low: 50°F
Precip: 54% |
High: 71°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
