Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'4 381'4 -1'4 383'0 05:24A Chart for @C0H
May 20 386'6 387'2 385'6 385'6 -1'6 387'4 05:23A Chart for @C0K
Jul 20 390'0 390'0 388'6 388'6 -1'6 390'4 05:23A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 890'6 891'4 -0'6 892'2 05:24A Chart for @S0H
May 20 902'6 903'6 900'6 901'4 -0'6 902'2 05:24A Chart for @S0K
Jul 20 914'0 915'4 912'4 913'0 -1'0 914'0 05:24A Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2922 2929 2916 2925 3 2922 05:24A Chart for @SM0H
May 20 2975 2983 2969 2980 4 2976 05:24A Chart for @SM0K
Jul 20 3028 3035 3022 3032 5 3027 05:24A Chart for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'4 562'4 -4'2 566'6 05:24A Chart for @W0H
May 20 560'0 564'0 557'6 560'6 -4'2 565'0 05:24A Chart for @W0K
Jul 20 558'4 561'6 556'2 559'0 -3'4 562'4 05:24A Chart for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 302'0 305'0 302'0 303'4 0'0 303'4 05:05A Chart for @O0H
May 20 302'6 303'0 301'0 302'4 0'4 302'0 05:10A Chart for @O0K
Jul 20 291'6 296'0 288'0 296'0 4'2 295'4s 04:41A Chart for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Chart for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Chart for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 02/18 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02/18 Chart for @GF0H
Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 02/18 Chart for @GF0J
May 20 143.675 144.150 143.200 143.900 0.575 143.775s 02/18 Chart for @GF0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 16.95 16.97 -0.01 16.98s 02/18 Chart for @DA0G
Mar 20 17.01 17.01 17.01 17.01 17.01 05:11A Chart for @DA0H
Apr 20 17.12 17.12 17.12 17.12 -0.04 17.16 05:11A Chart for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Close/Trends 02/18 15:45
DTN Early Word Opening Livestock 02/18 06:33
DTN Midday Livestock Comments 02/18 12:11
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/18

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 84% Dew Pt: 20oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:06
As reported at SALT LAKE CITY, UT at 4:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN