|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
564'6 |
569'2 |
544'4 |
547'0 |
-17'2 |
547'2s |
07/23 |
|
|
|
Dec 21 |
561'0 |
565'0 |
540'4 |
543'0 |
-18'2 |
543'0s |
07/23 |
|
|
|
Mar 22 |
568'2 |
572'2 |
548'4 |
550'4 |
-17'6 |
551'0s |
07/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1418'2 |
1419'6 |
1396'0 |
1399'4 |
-15'2 |
1401'0s |
07/23 |
|
|
|
Sep 21 |
1374'0 |
1374'2 |
1351'2 |
1353'4 |
-13'2 |
1355'6s |
07/23 |
|
|
|
Nov 21 |
1367'6 |
1368'0 |
1345'2 |
1348'4 |
-10'4 |
1351'6s |
07/23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
3652 |
3654 |
3528 |
3529 |
- 96 |
3536s |
07/23 |
|
|
|
Sep 21 |
3641 |
3641 |
3524 |
3524 |
- 97 |
3531s |
07/23 |
|
|
|
Oct 21 |
3630 |
3634 |
3520 |
3520 |
-100 |
3524s |
07/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
688'0 |
696'6 |
677'4 |
679'0 |
-8'2 |
684'0s |
07/23 |
|
|
|
Dec 21 |
698'0 |
706'2 |
687'0 |
688'4 |
-8'0 |
693'4s |
07/23 |
|
|
|
Mar 22 |
704'2 |
712'4 |
694'2 |
696'2 |
-7'2 |
701'0s |
07/23 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
455'0 |
465'2 |
455'0 |
461'2 |
7'0 |
461'4s |
07/23 |
|
|
|
Dec 21 |
452'0 |
459'6 |
451'6 |
458'0 |
7'0 |
457'6s |
07/23 |
|
|
|
Mar 22 |
450'0 |
456'0 |
448'2 |
456'0 |
6'4 |
454'6s |
07/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
121.150 |
121.700 |
120.575 |
121.150 |
0.700 |
121.500s |
07/23 |
|
|
|
Oct 21 |
126.775 |
127.625 |
126.375 |
126.700 |
0.475 |
127.150s |
07/23 |
|
|
|
Dec 21 |
131.900 |
132.650 |
131.675 |
132.025 |
0.450 |
132.300s |
07/23 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
158.300 |
160.350 |
158.075 |
159.950 |
1.875 |
160.075s |
07/23 |
|
|
|
Sep 21 |
160.775 |
162.975 |
160.700 |
162.375 |
1.825 |
162.525s |
07/23 |
|
|
|
Oct 21 |
162.925 |
164.750 |
162.525 |
164.300 |
1.875 |
164.500s |
07/23 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
16.56 |
16.59 |
16.55 |
16.57 |
0.02 |
16.59s |
07/23 |
|
|
|
Aug 21 |
16.53 |
16.59 |
16.39 |
16.51 |
0.08 |
16.47s |
07/23 |
|
|
|
Sep 21 |
17.04 |
17.04 |
16.80 |
16.91 |
0.09 |
16.91s |
07/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Fine - a tax for doing wrong. Tax - a fine for doing fine." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
69oF |
| Humid: |
42% |
Dew Pt: |
46oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:18 |
Sunset: |
8:50 |
| As reported at Salt Lake City, UT at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 96°F
Low: 68°F
Precip: 0% |
High: 98°F
Low: 68°F
Precip: 0% |
High: 93°F
Low: 73°F
Precip: 20% |
High: 92°F
Low: 72°F
Precip: 45% |
High: 92°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
