Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 12:22A Chart for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 12:22A Chart for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 12:22A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 957'4 2'4 955'0 12:21A Chart for @S6X
Jan 17 958'0 966'2 956'0 963'6 2'6 961'0 12:21A Chart for @S7F
Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 12:22A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3036 3 3033 12:22A Chart for @SM6V
Dec 16 3017 3042 3013 3031 3 3028 12:20A Chart for @SM6Z
Jan 17 3027 3042 3020 3042 7 3035 12:22A Chart for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 405'6 1'0 404'6 12:22A Chart for @W6Z
Mar 17 425'4 430'2 425'4 429'0 1'0 428'0 12:22A Chart for @W7H
May 17 441'0 443'6 441'0 442'6 1'0 441'6 12:22A Chart for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 176'0 177'4 176'0 176'4 -0'4 177'0 12:07A Chart for @O6Z
Mar 17 188'2 188'6 187'4 187'4 -1'0 187'6s 12:06A Chart for @O7H
May 17 192'6 -1'0 193'0s 12:06A Chart for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 Chart for @DA6U
Oct 16 15.56 15.57 15.47 15.48 -0.08 15.56 12:00A Chart for @DA6V
Nov 16 15.79 15.79 15.74 15.74 -0.04 15.78 09/25 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA



DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 70% Dew Pt: 46oF
Barom: 30.35 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 7:17
As reported at SALT LAKE CITY, UT at 11:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 51%
High: 81°F
Low: 58°F
Precip: 23%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN