Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5258 5202s 08/12 Chart for @SM2Q
Sep 22 4586 4679 4556 4657 82 4647s 08/12 Chart for @SM2U
Oct 22 4182 4274 4132 4230 64 4233s 08/12 Chart for @SM2V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 450'0 474'4 450'0 467'6 3'4 458'2s 08/12 Chart for @O2U
Dec 22 421'2 435'2 420'6 425'2 3'4 427'4s 08/12 Chart for @O2Z
Mar 23 425'6 430'0 425'6 430'0 2'0 427'6s 08/12 Chart for @O3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/12 Chart for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/12 Chart for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/12 Chart for @GF2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.12 20.16 20.10 20.14 0.02 20.15s 08/12 Chart for @DA2Q
Sep 22 20.05 20.08 19.59 19.89 -0.30 19.80s 08/12 Chart for @DA2U
Oct 22 20.63 20.63 20.19 20.36 -0.45 20.36s 08/12 Chart for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 53% Dew Pt: 63oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 8:27
As reported at Salt Lake City, UT at 6:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 65°F
Precip: 65%
High: 87°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 64%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN