Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 373'2 -0'4 373'6 07:41A Chart for @C8Z
Mar 19 385'0 385'4 383'4 385'2 -0'4 385'6 07:41A Chart for @C9H
May 19 391'6 392'4 391'0 392'2 -0'4 392'6 07:41A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 863'4 867'6 0'2 867'4 07:41A Chart for @S8X
Jan 19 881'0 883'6 878'0 881'6 0'0 881'6 07:41A Chart for @S9F
Mar 19 894'0 896'4 890'4 894'4 0'0 894'4 07:41A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3171 3146 3162 - 7 3169 07:41A Chart for @SM8Z
Jan 19 3178 3180 3158 3174 - 6 3180 07:41A Chart for @SM9F
Mar 19 3170 3173 3152 3167 - 5 3172 07:40A Chart for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 519'4 514'6 518'4 1'2 517'2 07:41A Chart for @W8Z
Mar 19 538'6 539'6 535'2 539'0 1'4 537'4 07:41A Chart for @W9H
May 19 548'6 551'0 547'4 550'0 0'6 549'2 07:41A Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'4 291'4 283'6 291'2 3'2 288'0 07:40A Chart for @O8Z
Mar 19 277'6 277'6 277'2 277'6 -0'2 278'0 07:40A Chart for @O9H
May 19 272'6 0'6 277'0s 06:45A Chart for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 07:34A Chart for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 07:27A Chart for @LE8Z
Feb 19 121.250 121.950 120.325 120.525 - 0.850 120.400s 07:11A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 157.125 157.125 154.550 154.650 - 2.025 154.700s 07:37A Chart for @GF8V
Nov 18 156.650 157.475 154.450 154.500 - 2.125 154.625s 06:00A Chart for @GF8X
Jan 19 151.600 152.275 149.600 149.650 - 1.750 149.750s 06:00A Chart for @GF9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.63 15.61 Chart for @DA8V
Nov 18 15.80 15.80 15.79 15.79 0.03 15.76 07:39A Chart for @DA8X
Dec 18 15.83 15.83 15.83 15.83 0.03 15.80 07:41A Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA



DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Market News
DDG Prices Steady
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Close/Trends 10/12 15:35
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/12 13:03
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 76% Dew Pt: 24oF
Barom: 30.42 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 6:47
As reported at SALT LAKE CITY, UT at 6:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN