|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
362'6 |
364'6 |
356'4 |
359'0 |
-5'0 |
357'6s |
03:53P |
|
|
|
Sep 17 |
370'6 |
372'4 |
364'4 |
367'0 |
-5'2 |
365'4s |
03:50P |
|
|
|
Dec 17 |
380'2 |
382'6 |
374'0 |
376'6 |
-5'4 |
375'2s |
03:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
906'4 |
909'0 |
900'2 |
905'4 |
0'4 |
904'4s |
03:43P |
|
|
|
Aug 17 |
911'2 |
913'0 |
904'4 |
909'4 |
0'0 |
908'4s |
03:25P |
|
|
|
Sep 17 |
912'0 |
914'2 |
905'2 |
910'0 |
-0'6 |
909'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
2949 |
2957 |
2920 |
2937 |
- 2 |
2936s |
03:22P |
|
|
|
Aug 17 |
2966 |
2973 |
2935 |
2951 |
- 3 |
2951s |
03:20P |
|
|
|
Sep 17 |
2975 |
2980 |
2944 |
2959 |
- 6 |
2959s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
464'6 |
467'0 |
459'0 |
460'0 |
-1'4 |
459'6s |
03:22P |
|
|
|
Sep 17 |
477'4 |
480'4 |
472'4 |
473'0 |
-1'6 |
473'4s |
03:57P |
|
|
|
Dec 17 |
500'0 |
502'4 |
494'2 |
495'0 |
-2'2 |
495'2s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
256'6 |
260'4 |
252'0 |
253'2 |
-2'6 |
254'4s |
01:30P |
|
|
|
Sep 17 |
256'0 |
260'6 |
256'0 |
259'0 |
3'2 |
260'2s |
01:30P |
|
|
|
Dec 17 |
257'6 |
262'0 |
257'2 |
260'4 |
3'2 |
260'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 17 |
119.375 |
119.575 |
118.525 |
119.400 |
0.575 |
119.200s |
04:10P |
|
|
|
Aug 17 |
114.775 |
115.525 |
114.025 |
115.425 |
1.000 |
115.275s |
04:10P |
|
|
|
Oct 17 |
112.450 |
112.625 |
111.600 |
112.500 |
0.425 |
112.425s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
144.025 |
145.475 |
143.700 |
145.275 |
1.500 |
144.950s |
04:09P |
|
|
|
Sep 17 |
143.750 |
144.800 |
143.075 |
144.475 |
1.425 |
144.400s |
04:09P |
|
|
|
Oct 17 |
141.875 |
143.075 |
141.475 |
142.750 |
1.250 |
142.700s |
04:09P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 17 |
16.35 |
16.37 |
16.35 |
16.35 |
|
16.35s |
04:00P |
|
|
|
Jul 17 |
15.90 |
16.08 |
15.90 |
16.01 |
0.13 |
16.05s |
04:00P |
|
|
|
Aug 17 |
16.72 |
17.00 |
16.72 |
16.95 |
0.23 |
16.97s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another." |
|
~ |
Bono, lead singer of the band U2 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1864 pasteurization was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
81oF |
| Humid: |
13% |
Dew Pt: |
29oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:57 |
Sunset: |
9:03 |
| As reported at SALT LAKE CITY, UT at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 91°F
Low: 61°F
Precip: 0% |
High: 95°F
Low: 62°F
Precip: 0% |
High: 100°F
Low: 67°F
Precip: 20% |
High: 94°F
Low: 71°F
Precip: 0% |
High: 93°F
Low: 66°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
