Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03:57P Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03:57P Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03:26P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03:22P Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:53P Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 01:30P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 02:40P Chart for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 01:30P Chart for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 01:30P Chart for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:30P Chart for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:30P Chart for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 01:30P Chart for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 247'6 250'2 245'6 245'6 -1'6 246'2s 03:32P Chart for @O7K
Jul 17 238'0 238'0 235'6 235'6 -1'4 236'2s 01:30P Chart for @O7N
Sep 17 233'0 -4'0 229'4s 01:20P Chart for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 04:09P Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 04:09P Chart for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 01:05P Chart for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 04:08P Chart for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 01:05P Chart for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.80 15.82 15.79 15.82 0.02 15.82s 04:00P Chart for @DA7H
Apr 17 15.02 15.11 14.97 14.99 -0.06 14.99s 04:00P Chart for @DA7J
May 17 15.39 15.42 15.26 15.30 -0.15 15.26s 04:03P Chart for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA



DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 40% Dew Pt: 32oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 7:44
As reported at SALT LAKE CITY, UT at 3:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 46°F
Precip: 60%
High: 55°F
Low: 42°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN