Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'0 -1'0 345'0 09:24P Chart for @C7Z
Mar 18 355'4 355'6 355'2 355'2 -1'0 356'2 09:24P Chart for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 09:24P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'2 987'4 988'2 -0'6 989'0 09:25P Chart for @S8F
Mar 18 999'4 1000'2 998'6 999'4 -0'6 1000'2 09:25P Chart for @S8H
May 18 1008'6 1009'6 1008'2 1009'0 -1'0 1010'0 09:25P Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3186 3178 3179 - 4 3183 09:24P Chart for @SM7Z
Jan 18 3203 3206 3200 3201 - 3 3204 09:25P Chart for @SM8F
Mar 18 3236 3239 3233 3234 - 4 3238 09:25P Chart for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'2 424'0 425'2 0'4 424'6 09:24P Chart for @W7Z
Mar 18 441'2 442'2 440'6 442'2 1'0 441'2 09:24P Chart for @W8H
May 18 453'4 454'0 453'0 454'0 1'0 453'0 09:24P Chart for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 258'0 256'2 258'0 2'2 255'6 09:04P Chart for @O7Z
Mar 18 272'2 273'2 272'2 273'2 1'6 271'4 09:04P Chart for @O8H
May 18 275'4 278'4 275'4 278'4 0'4 278'4s 09:10P Chart for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 04:10P Chart for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 04:09P Chart for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.82 16.82 Chart for @DA7X
Dec 17 15.35 15.37 Chart for @DA7Z
Jan 18 14.61 14.60 Chart for @DA8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 30.31 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:04
As reported at SALT LAKE CITY, UT at 8:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 20%
High: 63°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN