Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'6 364'0 365'4 0'0 365'4 05:45A Chart for @C7H
May 17 371'6 372'6 371'2 372'6 0'0 372'6 05:44A Chart for @C7K
Jul 17 379'0 380'0 378'2 380'0 0'0 380'0 05:44A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1065'0 -4'2 1069'2 05:45A Chart for @S7H
May 17 1077'0 1079'6 1070'6 1073'4 -4'4 1078'0 05:45A Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1077'0 -6'2 1083'2 05:44A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3493 3452 3458 - 30 3488 05:45A Chart for @SM7H
May 17 3500 3503 3458 3463 - 39 3502 05:45A Chart for @SM7K
Jul 17 3500 3501 3453 3458 - 43 3501 05:45A Chart for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 432'4 433'6 0'2 433'4 05:45A Chart for @W7H
May 17 447'6 448'4 447'2 448'2 0'0 448'2 05:45A Chart for @W7K
Jul 17 463'2 463'4 462'2 463'2 0'0 463'2 05:44A Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 248'6 254'6 248'6 252'4 3'2 249'2 05:44A Chart for @O7H
May 17 237'0 242'2 237'0 239'4 2'2 239'0s 05:40A Chart for @O7K
Jul 17 238'4 242'0 237'4 240'2 1'0 239'2s 04:04A Chart for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 01/17 Chart for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 01/17 Chart for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 01/17 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 01/17 Chart for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01/17 Chart for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01/17 Chart for @GF7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.77 16.77 -0.02 16.79 04:13A Chart for @DA7F
Feb 17 16.99 16.99 16.97 16.97 -0.06 17.03 04:13A Chart for @DA7G
Mar 17 17.43 17.43 17.36 17.36 -0.10 17.46 05:30A Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 89% Dew Pt: 17oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 5:28
As reported at SALT LAKE CITY, UT at 4:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 80%
High: 36°F
Low: 32°F
Precip: 80%
High: 37°F
Low: 25°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN