Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 03:06P Chart for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 03:01P Chart for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 01:30P Chart for @SM8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 03:54P Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 01:30P Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:44P Chart for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 248'0 252'0 245'4 248'2 -2'0 248'0s 03:28P Chart for @O7Z
Mar 18 259'4 259'4 255'6 255'6 -2'2 254'6s 01:30P Chart for @O8H
May 18 259'0 -2'2 255'2s 01:20P Chart for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 04:10P Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 01:05P Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 01:05P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 04:08P Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 01:05P Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 01:05P Chart for @GF7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.39 16.36 16.36 0.02 16.37s 04:04P Chart for @DA7U
Oct 17 15.99 16.17 15.96 16.15 0.15 16.17s 04:00P Chart for @DA7V
Nov 17 15.92 16.26 15.92 16.20 0.30 16.25s 04:00P Chart for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 77% Dew Pt: 40oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 7:23
As reported at SALT LAKE CITY, UT at 9:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 40°F
Precip: 40%
High: 57°F
Low: 44°F
Precip: 80%
High: 63°F
Low: 42°F
Precip: 20%
High: 66°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN