|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
513'0 |
517'2 |
508'0 |
515'6 |
4'2 |
511'4 |
05:35A |
|
|
|
May 21 |
515'6 |
519'4 |
510'4 |
518'2 |
4'0 |
514'2 |
05:33A |
|
|
|
Jul 21 |
510'4 |
514'6 |
506'0 |
513'0 |
3'0 |
510'0 |
05:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1348'2 |
1353'6 |
1333'4 |
1350'0 |
6'4 |
1343'4 |
05:35A |
|
|
|
May 21 |
1345'6 |
1352'4 |
1332'4 |
1349'0 |
6'2 |
1342'6 |
05:35A |
|
|
|
Jul 21 |
1329'0 |
1335'6 |
1315'4 |
1332'4 |
4'0 |
1328'4 |
05:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4302 |
4315 |
4256 |
4299 |
3 |
4296 |
05:34A |
|
|
|
May 21 |
4271 |
4281 |
4224 |
4265 |
1 |
4264 |
05:34A |
|
|
|
Jul 21 |
4221 |
4241 |
4184 |
4229 |
4 |
4225 |
05:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
646'6 |
650'4 |
641'2 |
645'2 |
-3'2 |
648'4 |
05:35A |
|
|
|
May 21 |
647'6 |
650'6 |
642'0 |
646'0 |
-3'0 |
649'0 |
05:34A |
|
|
|
Jul 21 |
630'6 |
634'2 |
626'4 |
630'4 |
-3'2 |
633'6 |
05:34A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
358'2 |
358'2 |
352'4 |
355'4 |
1'0 |
354'4 |
05:11A |
|
|
|
May 21 |
353'0 |
353'0 |
351'6 |
351'6 |
0'0 |
351'6 |
05:05A |
|
|
|
Jul 21 |
333'0 |
346'0 |
333'0 |
345'0 |
9'4 |
345'4s |
05:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
115.975 |
117.050 |
115.950 |
116.325 |
- 0.200 |
116.525s |
01/25 |
|
|
|
Apr 21 |
121.750 |
123.400 |
121.700 |
122.775 |
0.425 |
122.950s |
01/25 |
|
|
|
Jun 21 |
118.000 |
119.325 |
117.800 |
118.725 |
0.025 |
118.825s |
01/25 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
136.875 |
137.000 |
136.075 |
136.525 |
- 0.700 |
136.550s |
01/25 |
|
|
|
Mar 21 |
143.100 |
144.850 |
142.350 |
143.850 |
- 0.300 |
143.850s |
01/25 |
|
|
|
Apr 21 |
144.950 |
147.000 |
144.325 |
146.375 |
0.125 |
146.250s |
01/25 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
16.18 |
16.18 |
16.13 |
16.13 |
|
16.16s |
01/25 |
|
|
|
Feb 21 |
15.85 |
15.85 |
15.85 |
15.85 |
-0.11 |
15.96 |
01/25 |
|
|
|
Mar 21 |
16.91 |
16.91 |
16.80 |
16.80 |
-0.24 |
17.04 |
03:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1923 the first annual farm outlook conference was held
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
22oF |
| Humid: |
80% |
Dew Pt: |
22oF |
| Barom: |
29.56 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:42 |
Sunset: |
5:38 |
| As reported at Salt Lake City, UT at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 32°F
Low: 24°F
Precip: 58% |
High: 37°F
Low: 27°F
Precip: 76% |
High: 43°F
Low: 32°F
Precip: 20% |
High: 42°F
Low: 37°F
Precip: 60% |
High: 40°F
Low: 31°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
