|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
384'2 |
385'4 |
383'4 |
385'0 |
0'2 |
384'6 |
08:34P |
|
|
|
May 19 |
391'6 |
393'0 |
391'2 |
392'6 |
0'4 |
392'2 |
08:34P |
|
|
|
Jul 19 |
398'2 |
399'2 |
397'4 |
399'0 |
0'2 |
398'6 |
08:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
900'6 |
909'2 |
900'2 |
908'0 |
7'4 |
900'4 |
08:34P |
|
|
|
Mar 19 |
913'6 |
922'2 |
913'2 |
921'0 |
7'2 |
913'6 |
08:34P |
|
|
|
May 19 |
926'6 |
935'4 |
926'6 |
934'2 |
7'2 |
927'0 |
08:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
3075 |
3094 |
3074 |
3090 |
17 |
3073 |
08:34P |
|
|
|
Mar 19 |
3117 |
3135 |
3117 |
3131 |
15 |
3116 |
08:34P |
|
|
|
May 19 |
3158 |
3173 |
3155 |
3169 |
15 |
3154 |
08:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
531'0 |
533'4 |
531'0 |
532'6 |
2'6 |
530'0 |
08:34P |
|
|
|
May 19 |
538'4 |
540'0 |
538'2 |
539'2 |
2'6 |
536'4 |
08:34P |
|
|
|
Jul 19 |
544'2 |
546'0 |
544'2 |
545'4 |
2'6 |
542'6 |
08:34P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
287'4 |
288'4 |
287'4 |
288'4 |
1'0 |
287'4 |
08:04P |
|
|
|
May 19 |
293'4 |
293'4 |
289'6 |
291'0 |
-6'0 |
289'2s |
08:04P |
|
|
|
Jul 19 |
|
|
|
289'2 |
-5'6 |
286'0s |
08:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
119.125 |
119.850 |
119.100 |
119.750 |
0.125 |
119.575s |
12/14 |
|
|
|
Feb 19 |
122.550 |
123.225 |
122.225 |
122.550 |
- 0.450 |
122.400s |
12/14 |
|
|
|
Apr 19 |
124.525 |
125.125 |
124.275 |
124.600 |
- 0.300 |
124.500s |
12/14 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
147.775 |
148.250 |
147.200 |
147.425 |
- 0.400 |
147.575s |
12/14 |
|
|
|
Mar 19 |
145.800 |
146.325 |
145.375 |
145.600 |
- 0.150 |
145.775s |
12/14 |
|
|
|
Apr 19 |
146.250 |
146.725 |
145.875 |
146.075 |
- 0.250 |
146.250s |
12/14 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
|
|
|
13.78 |
|
13.80 |
|
|
|
|
Jan 19 |
|
|
|
14.20 |
|
14.22 |
|
|
|
|
Feb 19 |
|
|
|
14.63 |
|
14.65 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Not everything that can be counted counts, and not everything that counts can be counted." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Glidden barbed wire was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
32oF |
| Humid: |
88% |
Dew Pt: |
29oF |
| Barom: |
30.26 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:46 |
Sunset: |
5:01 |
| As reported at SALT LAKE CITY, UT at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 42°F
Low: 32°F
Precip: 38% |
High: 42°F
Low: 33°F
Precip: 0% |
High: 45°F
Low: 37°F
Precip: 39% |
High: 48°F
Low: 35°F
Precip: 0% |
High: 46°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
