Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3135 3066 3111 42 3112s 03:36P Chart for @SM9Q
Sep 19 3088 3149 3079 3127 41 3125s 02:30P Chart for @SM9U
Oct 19 3104 3166 3101 3142 43 3143s 01:30P Chart for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 03:02P Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 03:12P Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 01:30P Chart for @O9U
Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 01:30P Chart for @O9Z
Mar 20 273'4 279'0 273'4 279'0 -3'0 275'6s 01:30P Chart for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 02:30P Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 01:05P Chart for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 01:05P Chart for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 01:05P Chart for @GF9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.39 17.40 -0.01 17.41s 04:01P Chart for @DA9N
Aug 19 17.70 17.80 17.54 17.64 -0.03 17.66s 04:01P Chart for @DA9Q
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 04:01P Chart for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 97oF Feels Like: 94oF
Humid: 20% Dew Pt: 49oF
Barom: 29.64 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 8:55
As reported at SALT LAKE CITY, UT at 4:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 78°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 100°F
Low: 68°F
Precip: 0%
High: 103°F
Low: 72°F
Precip: 0%
High: 101°F
Low: 74°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN