Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 377'0 373'0 375'2 0'0 374'2s 07/28 Chart for @C7U
Dec 17 387'0 390'6 386'4 389'2 0'2 388'0s 07/28 Chart for @C7Z
Mar 18 398'6 402'2 398'0 400'6 0'4 399'6s 07/28 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 1007'4 989'6 999'6 6'0 1000'6s 07/28 Chart for @S7Q
Sep 17 998'0 1013'0 995'0 1004'4 6'0 1006'0s 07/28 Chart for @S7U
Nov 17 1005'6 1019'6 1002'2 1012'4 5'4 1013'0s 07/28 Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3219 3249 3207 3208 - 13 3210s 07/28 Chart for @SM7Q
Sep 17 3236 3270 3229 3232 - 11 3233s 07/28 Chart for @SM7U
Oct 17 3258 3289 3249 3251 - 9 3253s 07/28 Chart for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 489'2 478'0 481'4 1'2 481'0s 07/28 Chart for @W7U
Dec 17 505'4 514'2 503'2 506'0 1'2 506'0s 07/28 Chart for @W7Z
Mar 18 525'2 534'0 523'4 526'6 1'0 526'2s 07/28 Chart for @W8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 292'6 296'2 288'6 289'0 -1'4 290'2s 07/28 Chart for @O7U
Dec 17 291'0 295'4 290'0 290'6 0'2 291'6s 07/28 Chart for @O7Z
Mar 18 292'6 292'6 292'0 292'0 1'0 290'6s 07/28 Chart for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.300 114.350 112.275 112.950 - 1.400 112.900s 07/28 Chart for @LE7Q
Oct 17 113.575 113.625 111.725 112.500 - 1.150 112.425s 07/28 Chart for @LE7V
Dec 17 114.400 114.400 112.800 113.500 - 1.000 113.400s 07/28 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.000 148.075 145.075 146.025 - 1.775 146.050s 07/28 Chart for @GF7Q
Sep 17 148.950 149.000 146.250 147.200 - 1.850 147.100s 07/28 Chart for @GF7U
Oct 17 148.000 148.200 145.925 147.125 - 1.400 146.850s 07/28 Chart for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.47 15.48 15.47 15.48 -0.01 15.48s 07/28 Chart for @DA7N
Aug 17 16.38 16.58 16.34 16.54 0.11 16.56s 07/28 Chart for @DA7Q
Sep 17 16.78 17.19 16.78 17.13 0.25 17.16s 07/28 Chart for @DA7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



DTN Ag Headline News
The Market's Fine Print
AGCO to Buy Precision Planting
Spring Wheat Tour Final
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab

DTN Market News
DDG Prices Firm to $1 Higher
DTN Early Word Grains 07/28 05:54
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 14:12
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 05:56
DTN Midday Livestock Comments 07/28 11:54
DTN Closing Livestock Comment 07/28 16:52
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 57% Dew Pt: 54oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:46
As reported at SALT LAKE CITY, UT at 5:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 22%
High: 96°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN