|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
579'0 |
595'0 |
575'4 |
576'0 |
-2'4 |
577'2s |
04/09 |
|
|
|
Jul 21 |
561'0 |
577'0 |
559'6 |
560'6 |
0'6 |
562'6s |
04/09 |
|
|
|
Sep 21 |
509'2 |
519'4 |
508'2 |
508'4 |
0'6 |
510'6s |
04/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1416'0 |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
1403'0s |
04/09 |
|
|
|
Jul 21 |
1410'2 |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
1398'2s |
04/09 |
|
|
|
Aug 21 |
1372'6 |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
1362'0s |
04/09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
4075 |
4098 |
4004 |
4009 |
- 56 |
4012s |
04/09 |
|
|
|
Jul 21 |
4109 |
4135 |
4048 |
4054 |
- 49 |
4055s |
04/09 |
|
|
|
Aug 21 |
4070 |
4097 |
4015 |
4029 |
- 43 |
4022s |
04/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
628'6 |
646'4 |
627'2 |
639'0 |
10'0 |
638'6s |
04/09 |
|
|
|
Jul 21 |
630'4 |
646'4 |
628'4 |
639'6 |
10'0 |
640'4s |
04/09 |
|
|
|
Sep 21 |
632'4 |
647'0 |
630'6 |
641'0 |
9'4 |
641'4s |
04/09 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
377'4 |
378'0 |
373'6 |
374'0 |
-3'0 |
373'6s |
04/09 |
|
|
|
Jul 21 |
374'4 |
375'0 |
372'0 |
372'0 |
-1'2 |
372'2s |
04/09 |
|
|
|
Sep 21 |
|
|
|
350'4 |
-0'6 |
352'4s |
04/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
124.050 |
124.575 |
123.275 |
123.400 |
- 0.725 |
123.425s |
04/09 |
|
|
|
Jun 21 |
124.700 |
124.975 |
122.250 |
122.800 |
- 2.450 |
122.575s |
04/09 |
|
|
|
Aug 21 |
123.750 |
123.975 |
122.200 |
122.650 |
- 1.625 |
122.400s |
04/09 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
146.875 |
147.150 |
144.500 |
145.100 |
- 2.375 |
144.750s |
04/09 |
|
|
|
May 21 |
151.675 |
151.800 |
148.775 |
149.900 |
- 1.975 |
149.625s |
04/09 |
|
|
|
Aug 21 |
161.400 |
161.575 |
159.100 |
160.100 |
- 1.650 |
159.950s |
04/09 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
17.56 |
17.68 |
17.56 |
17.65 |
0.05 |
17.68s |
04/09 |
|
|
|
May 21 |
19.40 |
19.45 |
19.10 |
19.42 |
-0.02 |
19.38s |
04/09 |
|
|
|
Jun 21 |
19.65 |
19.65 |
19.35 |
19.51 |
-0.17 |
19.45s |
04/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"A lie can travel halfway around the world while the truth is putting on its shoes." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
64oF |
| Humid: |
27% |
Dew Pt: |
32oF |
| Barom: |
29.85 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:54 |
Sunset: |
8:03 |
| As reported at Salt Lake City, UT at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 51°F
Low: 40°F
Precip: 20% |
High: 55°F
Low: 34°F
Precip: 0% |
High: 58°F
Low: 38°F
Precip: 20% |
High: 48°F
Low: 39°F
Precip: 80% |
High: 49°F
Low: 35°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
