Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 03:22P Chart for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 03:20P Chart for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 01:30P Chart for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 03:22P Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 03:57P Chart for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 01:30P Chart for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 260'4 252'0 253'2 -2'6 254'4s 01:30P Chart for @O7N
Sep 17 256'0 260'6 256'0 259'0 3'2 260'2s 01:30P Chart for @O7U
Dec 17 257'6 262'0 257'2 260'4 3'2 260'4s 01:30P Chart for @O7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 04:10P Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 04:10P Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 01:05P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 04:09P Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 04:09P Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 04:09P Chart for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.37 16.35 16.35 16.35s 04:00P Chart for @DA7M
Jul 17 15.90 16.08 15.90 16.01 0.13 16.05s 04:00P Chart for @DA7N
Aug 17 16.72 17.00 16.72 16.95 0.23 16.97s 04:00P Chart for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 84oF Feels Like: 81oF
Humid: 13% Dew Pt: 29oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 9:03
As reported at SALT LAKE CITY, UT at 7:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 62°F
Precip: 0%
High: 100°F
Low: 67°F
Precip: 20%
High: 94°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN