Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 644'6 -10'4 655'2 01:47A Chart for @C1N
Sep 21 559'6 573'0 553'4 566'0 -11'4 577'4 01:47A Chart for @C1U
Dec 21 545'4 562'0 540'0 554'6 -11'4 566'2 01:47A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1382'4 -13'4 1396'0 01:47A Chart for @S1N
Aug 21 1333'0 1351'2 1330'0 1341'2 -13'6 1355'0 01:47A Chart for @S1Q
Sep 21 1293'4 1311'4 1292'4 1302'2 -15'0 1317'2 01:47A Chart for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3696 3714 3674 3702 - 32 3734 01:47A Chart for @SM1N
Aug 21 3700 3715 3666 3705 - 33 3738 01:47A Chart for @SM1Q
Sep 21 3715 3723 3688 3718 - 34 3752 01:47A Chart for @SM1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 654'4 -8'2 662'6 01:47A Chart for @W1N
Sep 21 662'0 665'0 655'0 657'0 -8'6 665'6 01:47A Chart for @W1U
Dec 21 658'2 670'0 657'6 662'4 -8'6 671'2 01:47A Chart for @W1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 369'4 370'0 364'0 364'2 -5'6 370'0 01:23A Chart for @O1N
Sep 21 369'4 369'4 368'0 369'2 -0'2 369'4 12:57A Chart for @O1U
Dec 21 367'2 371'2 365'0 365'0 -6'0 371'0 12:57A Chart for @O1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/20 Chart for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/20 Chart for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/20 Chart for @GF1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 Chart for @DA1M
Jul 21 16.90 16.90 16.90 16.90 0.18 16.72 06/20 Chart for @DA1N
Aug 21 17.22 17.23 Chart for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA



DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 32% Dew Pt: 44oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 9:02
As reported at Salt Lake City, UT at 12:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 62°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 20%
High: 92°F
Low: 66°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN