Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 01:30P Chart for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 01:30P Chart for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1043'2 16'0 1043'4s 01:30P Chart for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'0 16'0 1053'2s 01:30P Chart for @S7H
May 17 1047'0 1065'0 1044'2 1060'0 15'2 1059'6s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3216 3113 3175 70 3177s 01:30P Chart for @SM6Z
Jan 17 3134 3239 3132 3192 70 3195s 01:30P Chart for @SM7F
Mar 17 3163 3264 3162 3222 69 3225s 01:30P Chart for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:20P Chart for @W6Z
Mar 17 404'4 410'0 404'2 408'0 4'0 408'2s 01:30P Chart for @W7H
May 17 417'0 422'2 416'6 420'0 3'2 420'2s 01:30P Chart for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 203'4 204'0 203'4 204'0 -1'0 199'2s 01:20P Chart for @O6Z
Mar 17 216'4 218'4 211'4 213'0 -1'2 213'2s 01:30P Chart for @O7H
May 17 221'0 222'0 216'4 217'4 -1'0 217'4s 01:30P Chart for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 01:05P Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 01:05P Chart for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 01:05P Chart for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 01:05P Chart for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 01:05P Chart for @GF7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.15 17.15 17.01 17.03 -0.13 17.03 01:58P Chart for @DA6Z
Jan 17 16.91 16.99 16.70 16.73 -0.23 16.75 02:13P Chart for @DA7F
Feb 17 16.93 16.96 16.79 16.81 -0.17 16.83 02:10P Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN Cattle Prices 12/05 14:00
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 36% Dew Pt: 9oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 5:00
As reported at SALT LAKE CITY, UT at 1:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 50%
High: 29°F
Low: 20°F
Precip: 58%
High: 36°F
Low: 18°F
Precip: 65%
High: 45°F
Low: 32°F
Precip: 60%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN