|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
365'2 |
366'0 |
362'6 |
365'2 |
1'0 |
364'2 |
11:47P |
|
|
|
Dec 18 |
379'4 |
380'4 |
377'2 |
379'4 |
0'6 |
378'6 |
11:47P |
|
|
|
Mar 19 |
391'2 |
392'2 |
389'2 |
391'4 |
0'6 |
390'6 |
11:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
889'6 |
896'0 |
883'2 |
892'4 |
11'0 |
881'4 |
11:47P |
|
|
|
Nov 18 |
900'2 |
907'0 |
893'4 |
903'4 |
10'6 |
892'6 |
11:47P |
|
|
|
Jan 19 |
913'2 |
919'0 |
906'0 |
916'0 |
11'0 |
905'0 |
11:47P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
3325 |
3336 |
3301 |
3314 |
13 |
3301 |
11:44P |
|
|
|
Oct 18 |
3335 |
3337 |
3308 |
3316 |
9 |
3307 |
11:44P |
|
|
|
Dec 18 |
3349 |
3354 |
3324 |
3335 |
11 |
3324 |
11:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
562'0 |
562'6 |
555'0 |
556'4 |
-4'0 |
560'4 |
11:47P |
|
|
|
Dec 18 |
581'6 |
582'4 |
575'0 |
576'2 |
-3'4 |
579'6 |
11:47P |
|
|
|
Mar 19 |
604'0 |
604'0 |
597'2 |
598'2 |
-3'2 |
601'4 |
11:47P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
260'0 |
260'0 |
260'0 |
260'0 |
1'2 |
258'6 |
11:05P |
|
|
|
Dec 18 |
268'0 |
268'2 |
267'0 |
267'0 |
0'0 |
267'0 |
11:38P |
|
|
|
Mar 19 |
270'0 |
273'0 |
270'0 |
273'0 |
3'4 |
272'2s |
11:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
108.375 |
109.750 |
107.975 |
109.575 |
1.100 |
109.425s |
08/17 |
|
|
|
Oct 18 |
109.150 |
111.475 |
109.075 |
111.250 |
1.600 |
110.875s |
08/17 |
|
|
|
Dec 18 |
113.175 |
115.000 |
113.050 |
115.000 |
1.425 |
114.625s |
08/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
150.025 |
151.000 |
149.675 |
150.775 |
0.675 |
150.950s |
08/17 |
|
|
|
Sep 18 |
150.050 |
152.025 |
149.800 |
151.825 |
1.700 |
151.825s |
08/17 |
|
|
|
Oct 18 |
150.225 |
152.075 |
149.950 |
152.025 |
1.625 |
151.850s |
08/17 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
15.02 |
15.02 |
15.01 |
15.01 |
|
15.01 |
05:25P |
|
|
|
Sep 18 |
15.76 |
15.76 |
15.75 |
15.75 |
-0.06 |
15.81 |
09:30P |
|
|
|
Oct 18 |
|
|
|
16.06 |
|
16.02 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Everyone has the will to win. Champions have the will to prepare" |
|
|
|
|
|
|
Did You Know? |
|
|
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
73oF |
| Humid: |
27% |
Dew Pt: |
39oF |
| Barom: |
29.9 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:43 |
Sunset: |
8:19 |
| As reported at SALT LAKE CITY, UT at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 93°F
Low: 66°F
Precip: 35% |
High: 85°F
Low: 67°F
Precip: 62% |
High: 90°F
Low: 69°F
Precip: 62% |
High: 88°F
Low: 66°F
Precip: 20% |
High: 90°F
Low: 66°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
