Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:20P Chart for @C1K
Jul 21 712'6 714'0 674'6 674'6 -40'0 674'6s 03:56P Chart for @C1N
Sep 21 620'0 622'6 581'4 583'6 -38'4 583'0s 03:56P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:30P Chart for @S1K
Jul 21 1639'6 1645'2 1575'0 1583'4 -58'4 1584'0s 03:10P Chart for @S1N
Aug 21 1570'6 1575'0 1507'0 1522'0 -50'2 1522'2s 02:58P Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4270 4296 -274 4235s 01:20P Chart for @SM1K
Jul 21 4489 4503 4202 4205 -274 4214s 03:12P Chart for @SM1N
Aug 21 4415 4428 4150 4151 -253 4167s 02:30P Chart for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'4 737'0 737'0 -28'2 726'4s 01:20P Chart for @W1K
Jul 21 733'2 734'2 690'6 705'2 -28'2 701'4s 03:47P Chart for @W1N
Sep 21 730'2 732'2 690'2 704'6 -27'0 701'2s 02:57P Chart for @W1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 -17'0 363'6s 01:20P Chart for @O1K
Jul 21 394'2 394'4 369'0 372'2 -17'0 371'6s 03:56P Chart for @O1N
Sep 21 381'6 381'6 368'0 368'0 -16'2 367'2s 01:30P Chart for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 01:05P Chart for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 01:05P Chart for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.725 139.375 136.025 137.025 0.700 137.450s 01:05P Chart for @GF1K
Aug 21 151.700 153.950 148.200 150.425 - 0.025 150.500s 03:57P Chart for @GF1Q
Sep 21 153.075 155.250 149.900 151.900 - 0.075 151.975s 01:05P Chart for @GF1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.05 19.10 18.94 18.94 -0.04 19.03s 04:00P Chart for @DA1K
Jun 21 19.71 19.71 19.49 19.53 -0.02 19.62s 04:00P Chart for @DA1M
Jul 21 20.02 20.02 19.66 19.82 -0.20 19.88s 04:00P Chart for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA



DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/13 05:55
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN Cattle Close/Trends 05/13 15:45
DTN Early Word Livestock Comments 05/13 06:33
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 16:11
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 05/12

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 80oF Feels Like: 78oF
Humid: 13% Dew Pt: 25oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:36
As reported at Salt Lake City, UT at 3:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 20%
High: 77°F
Low: 54°F
Precip: 20%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN