Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 01:10A Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 01:03A Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/18 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:09A Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/18 Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/18 Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 02/18 Chart for @SM8H
May 18 3757 3812 3709 3769 5 3760s 01:04A Chart for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 02/18 Chart for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 01:11A Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 01:06A Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/18 Chart for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 268'4 268'4 265'0 267'4 -0'6 267'6s 02/18 Chart for @O8H
May 18 270'6 272'4 267'0 271'0 1'2 271'6s 02/18 Chart for @O8K
Jul 18 268'4 268'6 268'0 268'0 0'6 270'6s 02/18 Chart for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.48 13.49 Chart for @DA8G
Mar 18 14.10 14.10 Chart for @DA8H
Apr 18 14.05 14.06 Chart for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 89% Dew Pt: 30oF
Barom: 29.46 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:15 Sunset: 6:07
As reported at SALT LAKE CITY, UT at 12:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 26°F
Precip: 80%
High: 29°F
Low: 20°F
Precip: 80%
High: 32°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 20%
High: 33°F
Low: 20°F
Precip: 55%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN