Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4036 4071 3968 3971 - 68 3972s 06/09 Chart for @SM3N
Aug 23 3934 3968 3891 3895 - 39 3900s 06/09 Chart for @SM3Q
Sep 23 3796 3831 3771 3784 - 12 3791s 06/09 Chart for @SM3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 Chart for @W3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 361'6 368'0 353'4 358'0 2'2 358'4s 06/09 Chart for @O3N
Sep 23 362'0 366'4 360'0 361'0 2'0 361'4s 06/09 Chart for @O3U
Dec 23 363'6 373'0 361'0 364'4 1'0 364'6s 06/09 Chart for @O3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q
Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 06/09 Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.250 240.900 236.825 239.075 0.350 239.000s 06/09 Chart for @GF3Q
Sep 23 241.875 243.825 239.625 241.775 0.225 241.700s 06/09 Chart for @GF3U
Oct 23 243.950 245.750 241.375 243.675 0.050 243.500s 06/09 Chart for @GF3V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.14 15.17 15.08 15.12 -0.04 15.11s 06/09 Chart for @DA3M
Jul 23 16.07 16.21 15.87 15.97 -0.10 15.97s 06/09 Chart for @DA3N
Aug 23 17.00 17.18 16.85 16.92 -0.16 16.92s 06/09 Chart for @DA3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs 09/03

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 33% Dew Pt: 41oF
Barom: 30.05 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:58
As reported at Salt Lake City, UT at 11:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 70%
High: 71°F
Low: 54°F
Precip: 70%
High: 71°F
Low: 54°F
Precip: 70%
High: 72°F
Low: 56°F
Precip: 70%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN