Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 04/09 Chart for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 04/09 Chart for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 04/09 Chart for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 377'4 378'0 373'6 374'0 -3'0 373'6s 04/09 Chart for @O1K
Jul 21 374'4 375'0 372'0 372'0 -1'2 372'2s 04/09 Chart for @O1N
Sep 21 350'4 -0'6 352'4s 04/09 Chart for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Chart for @GF1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.68 17.56 17.65 0.05 17.68s 04/09 Chart for @DA1J
May 21 19.40 19.45 19.10 19.42 -0.02 19.38s 04/09 Chart for @DA1K
Jun 21 19.65 19.65 19.35 19.51 -0.17 19.45s 04/09 Chart for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA



DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 67oF Feels Like: 64oF
Humid: 27% Dew Pt: 32oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 8:03
As reported at Salt Lake City, UT at 6:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 40°F
Precip: 20%
High: 55°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 20%
High: 48°F
Low: 39°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 80%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN