Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'2 662'0 -3'6 665'6 10:57A Chart for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -3'4 669'4 10:57A Chart for @C3H
May 23 667'4 671'0 662'6 664'2 -3'6 668'0 10:57A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1467'0 7'4 1459'4 10:57A Chart for @S3F
Mar 23 1464'0 1484'0 1463'6 1473'2 7'2 1466'0 10:57A Chart for @S3H
May 23 1472'0 1491'4 1471'6 1480'6 6'6 1474'0 10:57A Chart for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4090 4179 4087 4170 85 4085 10:57A Chart for @SM2Z
Jan 23 4095 4181 4074 4172 96 4076 10:57A Chart for @SM3F
Mar 23 4076 4160 4062 4155 91 4064 10:57A Chart for @SM3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 764'4 757'2 763'6 6'0 757'6 10:57A Chart for @W2Z
Mar 23 784'0 793'2 781'4 792'4 11'0 781'4 10:57A Chart for @W3H
May 23 793'2 802'4 792'4 802'2 9'6 792'4 10:57A Chart for @W3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 390'0 390'0 390'0 390'0 -2'0 392'0 10:56A Chart for @O2Z
Mar 23 385'0 390'4 380'2 382'2 -0'6 383'0 10:56A Chart for @O3H
May 23 380'4 380'4 380'4 380'4 -2'0 382'4 10:54A Chart for @O3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.400 152.250 153.325 0.650 152.675 10:57A Chart for @LE2Z
Feb 23 154.900 155.900 154.300 155.825 1.025 154.800 10:57A Chart for @LE3G
Apr 23 158.675 159.500 158.125 159.450 0.875 158.575 10:57A Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 179.600 177.050 179.300 1.300 178.000 10:57A Chart for @GF3F
Mar 23 181.100 182.875 180.475 182.600 1.425 181.175 10:57A Chart for @GF3H
Apr 23 184.600 186.475 184.200 186.200 1.350 184.850 10:57A Chart for @GF3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 19.90 19.98 19.76 19.77 -0.08 19.85 10:54A Chart for @DA2Z
Jan 23 19.53 19.63 19.51 19.53 -0.08 19.61 10:53A Chart for @DA3F
Feb 23 19.51 19.59 19.51 19.56 -0.08 19.64 10:55A Chart for @DA3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA



DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/29 14:03
DTN Cattle Prices/Trends 11/30 10:20
DTN Early Word Livestock Comments 11/30 06:08
DTN Midday Livestock Comments 11/29 11:30
DTN Closing Livestock Comment 11/29 16:30
DTN Chart Technical Points 11/29 16:30
National Lean Hog Values 09/01

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 29oF Feels Like: 15oF
Humid: 59% Dew Pt: 16oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:31 Sunset: 5:01
As reported at Salt Lake City, UT at 9:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 70%
High: 43°F
Low: 18°F
Precip: 70%
High: 37°F
Low: 19°F
Precip: 31%
High: 41°F
Low: 31°F
Precip: 70%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN