Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 05/24 Chart for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/24 Chart for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 05/24 Chart for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 05/24 Chart for @O9N
Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 05/24 Chart for @O9U
Dec 19 275'6 278'0 270'6 274'4 -0'6 275'4s 05/24 Chart for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.39 16.40 16.36 16.38 16.38s 05/24 Chart for @DA9K
Jun 19 16.44 16.52 16.30 16.32 -0.13 16.31s 05/24 Chart for @DA9M
Jul 19 16.64 16.68 16.50 16.52 -0.12 16.52s 05/24 Chart for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA



DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 40% Dew Pt: 40oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:01 Sunset: 8:48
As reported at SALT LAKE CITY, UT at 8:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 50°F
Precip: 24%
High: 61°F
Low: 51°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 54%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN