Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 672'2 669'2 671'4 2'0 669'4 09:57P Chart for @C2Z
Mar 23 676'0 678'4 676'0 677'6 1'6 676'0 09:56P Chart for @C3H
May 23 677'4 680'0 677'4 679'2 1'6 677'4 09:57P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1417'6 1409'2 1413'6 3'0 1410'6 09:57P Chart for @S2X
Jan 23 1420'2 1427'0 1418'6 1422'6 2'2 1420'4 09:57P Chart for @S3F
Mar 23 1424'4 1431'4 1423'4 1427'6 3'0 1424'6 09:57P Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4102 4090 4102 11 4091 09:56P Chart for @SM2V
Dec 22 4073 4083 4065 4074 2 4072 09:55P Chart for @SM2Z
Jan 23 4052 4064 4046 4053 3 4050 09:55P Chart for @SM3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 901'6 895'0 897'6 1'4 896'2 09:56P Chart for @W2Z
Mar 23 910'2 912'6 907'4 909'4 1'4 908'0 09:56P Chart for @W3H
May 23 918'2 919'0 917'4 918'0 3'2 914'6 09:56P Chart for @W3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 383'6 383'6 382'0 382'0 -0'6 382'6 09:53P Chart for @O2Z
Mar 23 387'2 392'2 385'0 385'0 4'0 385'6s 09:53P Chart for @O3H
May 23 380'0 5'0 387'4s 09:53P Chart for @O3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 03:19P Chart for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 03:19P Chart for @LE2Z
Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 01:05P Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 01:05P Chart for @GF2U
Oct 22 175.225 177.725 174.450 177.700 2.325 177.325s 01:05P Chart for @GF2V
Nov 22 175.250 178.175 174.225 178.075 2.550 177.825s 02:45P Chart for @GF2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.85 19.85 19.85 19.85 -0.02 19.87 06:50P Chart for @DA2U
Oct 22 21.85 21.85 21.85 21.85 -0.09 21.94 09:28P Chart for @DA2V
Nov 22 20.75 20.81 Chart for @DA2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:58
DTN Closing Grain Comments 09/29 13:39
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:20
DTN Midday Livestock Comments 09/29 11:48
DTN Closing Livestock Comment 09/29 16:00
DTN Chart Technical Points 09/29 16:30
National Lean Hog Values 09/01

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 66% Dew Pt: 57oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 7:11
As reported at Salt Lake City, UT at 7:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 54°F
Precip: 36%
High: 70°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN