|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
765'0 |
780'4 |
761'0 |
776'2 |
12'2 |
777'2s |
05/27 |
|
|
|
Sep 22 |
734'0 |
748'0 |
730'4 |
744'6 |
10'6 |
744'6s |
05/27 |
|
|
|
Dec 22 |
718'0 |
732'6 |
715'2 |
730'4 |
11'2 |
730'0s |
05/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1725'6 |
1744'2 |
1718'6 |
1732'4 |
5'6 |
1732'2s |
05/27 |
|
|
|
Aug 22 |
1658'4 |
1672'2 |
1652'2 |
1663'2 |
3'4 |
1663'0s |
05/27 |
|
|
|
Sep 22 |
1581'6 |
1593'4 |
1576'6 |
1583'0 |
0'0 |
1584'4s |
05/27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
4284 |
4349 |
4256 |
4331 |
41 |
4323s |
05/27 |
|
|
|
Aug 22 |
4211 |
4289 |
4204 |
4274 |
46 |
4273s |
05/27 |
|
|
|
Sep 22 |
4153 |
4225 |
4145 |
4212 |
40 |
4210s |
05/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1143'2 |
1170'2 |
1133'4 |
1157'0 |
14'2 |
1157'4s |
05/27 |
|
|
|
Sep 22 |
1151'6 |
1178'6 |
1142'0 |
1166'0 |
14'2 |
1166'2s |
05/27 |
|
|
|
Dec 22 |
1157'0 |
1185'4 |
1149'2 |
1172'4 |
14'6 |
1173'4s |
05/27 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
680'4 |
705'6 |
679'6 |
705'6 |
18'4 |
703'6s |
05/27 |
|
|
|
Sep 22 |
630'0 |
647'4 |
626'6 |
647'4 |
13'4 |
646'4s |
05/27 |
|
|
|
Dec 22 |
622'4 |
635'0 |
618'2 |
635'0 |
12'0 |
633'2s |
05/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
132.600 |
132.950 |
132.050 |
132.125 |
- 0.225 |
132.175s |
05/27 |
|
|
|
Aug 22 |
132.825 |
133.000 |
132.100 |
132.325 |
- 0.200 |
132.400s |
05/27 |
|
|
|
Oct 22 |
138.250 |
138.600 |
137.875 |
137.950 |
- 0.125 |
138.050s |
05/27 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
166.625 |
167.450 |
165.700 |
165.800 |
- 0.350 |
166.325s |
05/27 |
|
|
|
Sep 22 |
169.725 |
170.325 |
168.800 |
168.800 |
- 0.425 |
169.300s |
05/27 |
|
|
|
Oct 22 |
172.150 |
173.025 |
171.425 |
171.425 |
- 0.725 |
171.825s |
05/27 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 22 |
25.18 |
25.19 |
25.17 |
25.19 |
|
25.19s |
05/27 |
|
|
|
Jun 22 |
24.31 |
24.63 |
24.28 |
24.50 |
0.26 |
24.51s |
05/27 |
|
|
|
Jul 22 |
24.37 |
24.72 |
24.37 |
24.57 |
0.23 |
24.60s |
05/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"I don't know the key to success, but the key to failure is trying to please everybody." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
58oF |
| Humid: |
65% |
Dew Pt: |
48oF |
| Barom: |
29.82 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:00 |
Sunset: |
8:49 |
| As reported at Salt Lake City, UT at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 69°F
Low: 54°F
Precip: 80% |
High: 54°F
Low: 45°F
Precip: 80% |
High: 53°F
Low: 40°F
Precip: 70% |
High: 62°F
Low: 36°F
Precip: 0% |
High: 69°F
Low: 43°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
