Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'2 370'6 1'4 369'2 04:22A Chart for @C7H
May 17 376'2 378'0 376'2 377'6 1'2 376'4 04:23A Chart for @C7K
Jul 17 383'4 385'2 383'4 385'2 1'4 383'6 04:23A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1028'6 2'4 1026'2 04:20A Chart for @S7H
May 17 1038'0 1040'4 1036'2 1039'2 2'0 1037'2 04:22A Chart for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'2 2'0 1046'2 04:22A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3368 3374 3374 04:23A Chart for @SM7H
May 17 3422 3424 3411 3417 - 2 3419 04:23A Chart for @SM7K
Jul 17 3452 3456 3442 3448 - 3 3451 04:23A Chart for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'2 1'2 436'0 04:23A Chart for @W7H
May 17 450'0 452'6 450'0 451'6 2'0 449'6 04:23A Chart for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 04:23A Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'6 254'0 251'0 253'4 1'0 252'4 04:20A Chart for @O7H
May 17 250'6 252'6 249'6 252'0 1'2 250'6 04:20A Chart for @O7K
Jul 17 245'2 245'2 245'2 245'2 0'6 246'4s 02/21 Chart for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 16.85 16.85 -0.02 16.87 02:51A Chart for @DA7G
Mar 17 16.48 16.55 16.48 16.53 -0.04 16.57 04:04A Chart for @DA7H
Apr 17 16.64 16.65 16.64 16.64 -0.03 16.67 04:04A Chart for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA



DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 93% Dew Pt: 34oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 6:11
As reported at SALT LAKE CITY, UT at 3:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 35°F
Precip: 80%
High: 36°F
Low: 29°F
Precip: 80%
High: 35°F
Low: 20°F
Precip: 54%
High: 41°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 52%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN