Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 03:30P Chart for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 02:39P Chart for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 01:30P Chart for @SM8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P Chart for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 236'0 236'0 231'4 233'2 -2'0 232'4s 01:30P Chart for @O8K
Jul 18 238'6 240'0 235'2 236'4 -2'4 236'0s 02:30P Chart for @O8N
Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 02:30P Chart for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Chart for @GF8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.52 14.50 14.51 0.01 14.52s 04:04P Chart for @DA8J
May 18 14.97 15.10 14.89 14.90 -0.10 14.90s 04:00P Chart for @DA8K
Jun 18 15.35 15.45 15.28 15.28 -0.09 15.30s 04:04P Chart for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 34% Dew Pt: 34oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 8:13
As reported at SALT LAKE CITY, UT at 6:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 20%
High: 77°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN