|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
681'6 |
686'0 |
678'2 |
683'4 |
0'4 |
683'0s |
02:44P |
|
|
|
May 23 |
679'0 |
682'2 |
675'4 |
680'0 |
0'0 |
680'0s |
02:47P |
|
|
|
Jul 23 |
667'0 |
669'0 |
663'4 |
666'0 |
-2'2 |
665'6s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
1521'6 |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
1509'4s |
02:33P |
|
|
|
May 23 |
1513'0 |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
1504'4s |
01:30P |
|
|
|
Jul 23 |
1502'6 |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
1496'0s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
4771 |
4817 |
4713 |
4740 |
- 36 |
4735s |
02:36P |
|
|
|
May 23 |
4620 |
4654 |
4570 |
4599 |
- 26 |
4594s |
02:42P |
|
|
|
Jul 23 |
4520 |
4543 |
4475 |
4501 |
- 25 |
4495s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
752'2 |
753'2 |
744'2 |
749'0 |
-2'4 |
750'0s |
02:30P |
|
|
|
May 23 |
759'4 |
761'6 |
753'4 |
758'0 |
-1'6 |
758'6s |
01:30P |
|
|
|
Jul 23 |
762'4 |
763'4 |
755'4 |
760'0 |
-2'4 |
760'0s |
02:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
387'2 |
390'2 |
384'6 |
386'2 |
2'0 |
388'2s |
02:30P |
|
|
|
May 23 |
375'6 |
382'2 |
375'6 |
381'4 |
4'0 |
381'4s |
01:30P |
|
|
|
Jul 23 |
380'0 |
382'4 |
379'4 |
379'4 |
4'0 |
381'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 23 |
156.725 |
157.000 |
156.500 |
156.850 |
|
156.725s |
02:30P |
|
|
|
Apr 23 |
160.625 |
161.025 |
160.200 |
160.925 |
0.300 |
160.825s |
02:30P |
|
|
|
Jun 23 |
157.350 |
157.925 |
157.025 |
157.875 |
0.400 |
157.775s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
182.825 |
183.775 |
182.700 |
183.575 |
0.625 |
183.475s |
01:05P |
|
|
|
Apr 23 |
187.200 |
187.875 |
186.800 |
187.600 |
0.550 |
187.550s |
01:05P |
|
|
|
May 23 |
191.375 |
192.150 |
191.000 |
191.850 |
0.575 |
191.850s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
19.49 |
19.49 |
19.48 |
19.48 |
|
19.48 |
01:49P |
|
|
|
Feb 23 |
18.31 |
18.35 |
18.04 |
18.06 |
-0.26 |
18.06 |
01:55P |
|
|
|
Mar 23 |
18.16 |
18.31 |
17.96 |
18.05 |
-0.11 |
18.01 |
01:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Most people are more comfortable with old problems than with new solutions." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the existence and function of hormones was discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
23oF |
| Humid: |
89% |
Dew Pt: |
31oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
7:41 |
Sunset: |
5:39 |
| As reported at Salt Lake City, UT at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 38°F
Low: 28°F
Precip: 62% |
High: 35°F
Low: 29°F
Precip: 76% |
High: 33°F
Low: 21°F
Precip: 70% |
High: 20°F
Low: 12°F
Precip: 49% |
High: 21°F
Low: 6°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
