Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 01:30P Chart for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 01:30P Chart for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 01:30P Chart for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 01:30P Chart for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 01:30P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3063 3027 3053 - 2 3052s 01:30P Chart for @SM9H
May 19 3095 3103 3067 3096 - 3 3092s 01:30P Chart for @SM9K
Jul 19 3138 3142 3106 3135 - 3 3131s 01:30P Chart for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 01:30P Chart for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 01:30P Chart for @W9K
Jul 19 497'0 499'6 484'4 487'0 -8'2 488'2s 01:30P Chart for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'2 274'2 263'2 269'4 -0'2 269'6s 01:30P Chart for @O9H
May 19 277'2 279'4 268'2 274'0 -1'4 274'0s 01:30P Chart for @O9K
Jul 19 279'4 279'4 270'0 275'4 -2'4 274'6s 01:30P Chart for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:05P Chart for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 01:05P Chart for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 01:05P Chart for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 01:05P Chart for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 14.00 14.01 13.98 14.00 0.02 14.01 01:29P Chart for @DA9G
Mar 19 14.71 14.83 14.56 14.58 -0.12 14.60 01:30P Chart for @DA9H
Apr 19 14.57 14.68 14.45 14.49 -0.06 14.50 01:29P Chart for @DA9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Prices/Trends 02/20 13:30
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 49% Dew Pt: 13oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:14 Sunset: 6:08
As reported at SALT LAKE CITY, UT at 12:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN