Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 311'2 0'2 311'0 07:38A Chart for @C0U
Dec 20 322'6 324'0 322'0 323'4 0'2 323'2 07:38A Chart for @C0Z
Mar 21 335'0 336'2 334'0 335'2 -0'2 335'4 07:38A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 07:38A Chart for @S0Q
Sep 20 875'4 877'4 872'4 877'4 1'2 876'2 07:38A Chart for @S0U
Nov 20 878'0 880'4 875'4 880'4 1'6 878'6 07:38A Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2822 2822 2817 2817 - 6 2823 07:38A Chart for @SM0Q
Sep 20 2847 2852 2840 2842 - 5 2847 07:37A Chart for @SM0U
Oct 20 2867 2872 2858 2862 - 4 2866 07:38A Chart for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 505'0 511'0 0'2 510'6 07:38A Chart for @W0U
Dec 20 517'2 517'6 511'4 517'2 -0'2 517'4 07:38A Chart for @W0Z
Mar 21 525'0 525'6 520'0 525'6 -0'4 526'2 07:38A Chart for @W1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'4 276'4 274'4 276'4 1'6 274'6 07:32A Chart for @O0U
Dec 20 266'4 268'0 266'4 267'6 0'2 267'4 07:32A Chart for @O0Z
Mar 21 269'4 269'4 268'0 268'0 -1'2 268'4s 07:32A Chart for @O1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08/05 Chart for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08/05 Chart for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08/05 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 145.175 144.100 144.750 0.100 144.800s 08/05 Chart for @GF0Q
Sep 20 146.300 146.875 145.800 146.600 - 0.150 146.475s 08/05 Chart for @GF0U
Oct 20 146.800 147.675 146.525 147.400 0.225 147.300s 08/05 Chart for @GF0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.74 19.81 19.74 19.76 0.21 19.55 07:25A Chart for @DA0Q
Sep 20 17.00 17.34 17.00 17.10 0.10 17.00 07:30A Chart for @DA0U
Oct 20 17.44 17.50 17.36 17.36 0.02 17.34 07:30A Chart for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA



DTN Ag Headline News
Western Lamb Market Crisis
Big Data to Calculate Carbon
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/06 05:58
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN Cattle Close/Trends 08/05 16:30
DTN Early Word Livestock Comments 08/06 06:32
DTN Midday Livestock Comments 08/05 12:38
DTN Closing Livestock Comment 08/05 16:17
DTN Chart Technical Points 08/05 16:30
National Lean Hog Values 07/29

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 24% Dew Pt: 33oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 8:38
As reported at OGDEN, UT at 6:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 65°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN