|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
373'6 |
377'0 |
373'0 |
375'2 |
0'0 |
374'2s |
07/28 |
|
|
|
Dec 17 |
387'0 |
390'6 |
386'4 |
389'2 |
0'2 |
388'0s |
07/28 |
|
|
|
Mar 18 |
398'6 |
402'2 |
398'0 |
400'6 |
0'4 |
399'6s |
07/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
992'6 |
1007'4 |
989'6 |
999'6 |
6'0 |
1000'6s |
07/28 |
|
|
|
Sep 17 |
998'0 |
1013'0 |
995'0 |
1004'4 |
6'0 |
1006'0s |
07/28 |
|
|
|
Nov 17 |
1005'6 |
1019'6 |
1002'2 |
1012'4 |
5'4 |
1013'0s |
07/28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
3219 |
3249 |
3207 |
3208 |
- 13 |
3210s |
07/28 |
|
|
|
Sep 17 |
3236 |
3270 |
3229 |
3232 |
- 11 |
3233s |
07/28 |
|
|
|
Oct 17 |
3258 |
3289 |
3249 |
3251 |
- 9 |
3253s |
07/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
480'2 |
489'2 |
478'0 |
481'4 |
1'2 |
481'0s |
07/28 |
|
|
|
Dec 17 |
505'4 |
514'2 |
503'2 |
506'0 |
1'2 |
506'0s |
07/28 |
|
|
|
Mar 18 |
525'2 |
534'0 |
523'4 |
526'6 |
1'0 |
526'2s |
07/28 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
292'6 |
296'2 |
288'6 |
289'0 |
-1'4 |
290'2s |
07/28 |
|
|
|
Dec 17 |
291'0 |
295'4 |
290'0 |
290'6 |
0'2 |
291'6s |
07/28 |
|
|
|
Mar 18 |
292'6 |
292'6 |
292'0 |
292'0 |
1'0 |
290'6s |
07/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
114.300 |
114.350 |
112.275 |
112.950 |
- 1.400 |
112.900s |
07/28 |
|
|
|
Oct 17 |
113.575 |
113.625 |
111.725 |
112.500 |
- 1.150 |
112.425s |
07/28 |
|
|
|
Dec 17 |
114.400 |
114.400 |
112.800 |
113.500 |
- 1.000 |
113.400s |
07/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
148.000 |
148.075 |
145.075 |
146.025 |
- 1.775 |
146.050s |
07/28 |
|
|
|
Sep 17 |
148.950 |
149.000 |
146.250 |
147.200 |
- 1.850 |
147.100s |
07/28 |
|
|
|
Oct 17 |
148.000 |
148.200 |
145.925 |
147.125 |
- 1.400 |
146.850s |
07/28 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
15.47 |
15.48 |
15.47 |
15.48 |
-0.01 |
15.48s |
07/28 |
|
|
|
Aug 17 |
16.38 |
16.58 |
16.34 |
16.54 |
0.11 |
16.56s |
07/28 |
|
|
|
Sep 17 |
16.78 |
17.19 |
16.78 |
17.13 |
0.25 |
17.16s |
07/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Don't worry about the world coming to an end today. It's already tomorrow in Australia." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
69oF |
| Humid: |
57% |
Dew Pt: |
54oF |
| Barom: |
29.93 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:22 |
Sunset: |
8:46 |
| As reported at SALT LAKE CITY, UT at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 94°F
Low: 69°F
Precip: 0% |
High: 96°F
Low: 70°F
Precip: 0% |
High: 96°F
Low: 71°F
Precip: 22% |
High: 96°F
Low: 69°F
Precip: 0% |
High: 97°F
Low: 69°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
