Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 388'2 383'2 388'0 7'0 381'0 05:13A Chart for @C0H
May 20 390'2 394'6 390'2 394'2 6'2 388'0 05:13A Chart for @C0K
Jul 20 395'4 400'2 395'2 399'6 6'0 393'6 05:13A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'6 8'2 907'4 05:13A Chart for @S0F
Mar 20 927'0 931'2 926'4 930'0 8'4 921'4 05:13A Chart for @S0H
May 20 939'6 944'2 939'6 943'2 8'0 935'2 05:13A Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 2982 3000 2981 2995 26 2969 05:13A Chart for @SM0F
Mar 20 3025 3043 3025 3039 26 3013 05:13A Chart for @SM0H
May 20 3063 3077 3062 3074 27 3047 05:13A Chart for @SM0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 540'4 534'6 539'6 7'2 532'4 05:13A Chart for @W0H
May 20 537'0 542'2 537'0 541'6 7'0 534'6 05:13A Chart for @W0K
Jul 20 539'0 544'2 539'0 544'0 6'2 537'6 05:13A Chart for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 300'2 301'2 299'0 301'2 4'0 297'2 04:17A Chart for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 03:55A Chart for @O0K
Jul 20 286'2 286'4 286'2 286'4 -6'2 285'6s 03:55A Chart for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.40 19.40 Chart for @DA9Z
Jan 20 18.00 18.00 17.93 17.98 -0.05 18.03 12/15 Chart for @DA0F
Feb 20 17.52 17.52 17.45 17.45 -0.15 17.60 01:00A Chart for @DA0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA



DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 85% Dew Pt: 23oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 5:01
As reported at SALT LAKE CITY, UT at 4:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 20°F
Precip: 80%
High: 33°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN