Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3399 3313 3399 73 3391s 06/22 Chart for @SM8N
Aug 18 3323 3407 3323 3406 72 3400s 06/22 Chart for @SM8Q
Sep 18 3336 3410 3332 3409 68 3403s 06/22 Chart for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Chart for @O8N
Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 Chart for @O8U
Dec 18 237'4 240'2 237'0 238'2 -1'0 238'2s 06/22 Chart for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.28 15.25 15.25 -0.01 15.25s 06/22 Chart for @DA8M
Jul 18 14.76 14.80 14.61 14.70 -0.20 14.66s 06/22 Chart for @DA8N
Aug 18 15.42 15.50 15.35 15.38 -0.13 15.36s 06/22 Chart for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA



DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 27% Dew Pt: 40oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 9:03
As reported at SALT LAKE CITY, UT at 12:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 58°F
Precip: 0%
High: 95°F
Low: 60°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN