Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4s
02/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4233
4262
4170
4242
- 9
4232s
02/26
May 21
4218
4251
4153
4224
- 16
4214s
02/26
Jul 21
4195
4219
4132
4193
- 17
4187s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2s
02/26
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0s
02/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
377'6
378'0
368'0
375'0
7'6
376'4s
02/26
May 21
363'4
365'2
359'4
365'2
3'2
364'6s
02/26
Jul 21
357'4
361'2
357'4
361'0
1'4
360'4s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100s
02/26
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000s
02/26
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425s
02/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.250
140.375
138.050
138.050
- 1.750
138.675s
02/26
Apr 21
144.575
144.900
142.000
142.000
- 2.500
142.575s
02/26
May 21
146.700
147.250
144.525
144.525
- 2.150
145.075s
02/26
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
15.63
15.63
15.63
15.63
-0.02
15.63s
02/26
Mar 21
16.56
16.56
16.08
16.28
-0.34
16.22s
02/26
Apr 21
17.40
17.50
16.95
17.40
0.03
17.43s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If it doesn't matter who wins or loses, then why do they keep score?"
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA
Local Conditions
South Jordan, UT
Chg Zip Code:
Temp:
27 o F
Feels Like:
27 o F
Humid:
91 %
Dew Pt:
25 o F
Barom:
30.35
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:02
Sunset:
6:18
As reported at Salt Lake City, UT at 11:00 AM
Local Radar
South Jordan, UT
Local Forecast
South Jordan, UT
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 33 °F Low: 20 °F Precip: 0 %
High: 41 °F Low: 24 °F Precip: 0 %
High: 48 °F Low: 30 °F Precip: 0 %
High: 53 °F Low: 34 °F Precip: 0 %
High: 51 °F Low: 37 °F Precip: 0 %
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .