|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
525'6 |
526'6 |
524'2 |
525'6 |
0'0 |
525'6 |
02:18A |
|
|
|
Mar 22 |
534'2 |
535'0 |
532'6 |
534'2 |
0'0 |
534'2 |
02:18A |
|
|
|
May 22 |
539'0 |
539'6 |
537'4 |
538'6 |
0'0 |
538'6 |
02:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1218'0 |
1221'6 |
1213'4 |
1217'2 |
-0'4 |
1217'6 |
02:18A |
|
|
|
Jan 22 |
1226'6 |
1230'2 |
1222'2 |
1226'0 |
-0'2 |
1226'2 |
02:18A |
|
|
|
Mar 22 |
1236'0 |
1238'4 |
1231'0 |
1235'2 |
0'0 |
1235'2 |
02:18A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3171 |
3174 |
3154 |
3155 |
- 11 |
3166 |
02:18A |
|
|
|
Jan 22 |
3175 |
3182 |
3162 |
3163 |
- 11 |
3174 |
02:18A |
|
|
|
Mar 22 |
3200 |
3202 |
3183 |
3185 |
- 11 |
3196 |
02:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
734'0 |
737'6 |
734'0 |
737'0 |
3'0 |
734'0 |
02:18A |
|
|
|
Mar 22 |
746'2 |
750'2 |
746'2 |
749'0 |
2'4 |
746'4 |
02:18A |
|
|
|
May 22 |
750'6 |
753'4 |
750'4 |
753'2 |
3'0 |
750'2 |
02:18A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
668'0 |
668'6 |
643'4 |
646'2 |
-14'0 |
660'2 |
01:59A |
|
|
|
Mar 22 |
647'6 |
647'6 |
622'2 |
628'0 |
-16'2 |
644'2 |
02:06A |
|
|
|
May 22 |
620'4 |
620'4 |
612'0 |
612'0 |
-20'2 |
632'2 |
02:06A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
125.500 |
126.000 |
125.375 |
125.750 |
0.225 |
125.975s |
10/17 |
|
|
|
Dec 21 |
130.350 |
131.075 |
129.975 |
130.825 |
0.675 |
130.975s |
10/17 |
|
|
|
Feb 22 |
134.650 |
135.550 |
134.350 |
135.100 |
0.700 |
135.350s |
10/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
158.200 |
158.225 |
157.300 |
157.500 |
- 0.850 |
157.575s |
10/17 |
|
|
|
Nov 21 |
161.825 |
161.950 |
160.900 |
161.200 |
- 0.725 |
161.425s |
10/17 |
|
|
|
Jan 22 |
162.025 |
162.175 |
161.075 |
161.250 |
- 0.825 |
161.525s |
10/17 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
|
|
|
17.96 |
|
17.94 |
|
|
|
|
Nov 21 |
19.39 |
19.39 |
19.39 |
19.39 |
0.11 |
19.28 |
10/17 |
|
|
|
Dec 21 |
|
|
|
18.74 |
|
18.76 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another." |
|
~ |
Bono, lead singer of the band U2 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
56% |
Dew Pt: |
39oF |
| Barom: |
29.85 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:42 |
Sunset: |
6:43 |
| As reported at Salt Lake City, UT at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 58°F
Low: 42°F
Precip: 69% |
High: 52°F
Low: 39°F
Precip: 80% |
High: 60°F
Low: 35°F
Precip: 0% |
High: 64°F
Low: 42°F
Precip: 0% |
High: 66°F
Low: 44°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
