|
|
|
|
 |
Quotes |
 |
 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
124.850 |
124.400 |
124.700s |
0.150 |
|
|
|
Apr
|
128.525 |
127.925 |
128.450s |
0.400 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
|
|
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
|
|
|
May
|
157.675 |
157.625 |
157.650s |
0.850 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
17.09 |
17.09 |
17.10s |
0.01 |
|
|
|
Feb
|
0.00 |
16.65 |
16.64s |
0.06 |
|
|
|
Mar
|
0.00 |
0.00 |
16.72s |
- 0.09 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
|
|
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3230 |
3208 |
3222s |
- 14 |
|
|
|
May
|
3238 |
3232 |
3239s |
- 15 |
|
|
|
Jul
|
0 |
0 |
3264s |
- 14 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
653'4 |
646'4 |
647'2s |
-6'2 |
|
|
|
May
|
665'4 |
662'0 |
661'6s |
-5'0 |
|
| |
|
EB - BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
111.99 |
110.49 |
111.60 |
0.81 |
|
|
|
Apr
|
111.71 |
110.30 |
111.26 |
0.65 |
|
|
|
May
|
111.43 |
110.18 |
111.06 |
0.59 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12650.00 |
12577.00 |
12641.00 |
- 43.00 |
|
|
|
Jun
|
0.00 |
0.00 |
12615.00s |
- 4.00 |
|
|
|
Sep
|
0.00 |
0.00 |
12552.00s |
- 4.00 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
298'0 |
298'0 |
298'6s |
-2'0 |
|
|
|
May
|
|
|
300'4s |
-2'2 |
|
|
|
Jul
|
|
|
304'2s |
-1'2 |
|
| |
|
QW - WHITE SUGAR - 383 |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
653.3 |
636.6 |
637.7s |
- 10.7 |
|
|
|
May
|
632.7 |
618.5 |
620.5s |
- 6.6 |
|
|
|
Aug
|
619.2 |
606.5 |
608.0s |
- 6.6 |
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"A wise man will make more opportunities than he finds." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
30oF |
| Humid: |
57% |
Dew Pt: |
22oF |
| Barom: |
30.43 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:42 |
Sunset: |
5:38 |
| As reported at SALT LAKE CITY, UT at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 39°F
Low: 21°F
Precip: 0% |
High: 37°F
Low: 17°F
Precip: 0% |
High: 45°F
Low: 23°F
Precip: 0% |
High: 43°F
Low: 26°F
Precip: 40% |
High: 38°F
Low: 26°F
Precip: 46% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
