Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4262 4170 4242 - 9 4232s 02/26 Chart for @SM1H
May 21 4218 4251 4153 4224 - 16 4214s 02/26 Chart for @SM1K
Jul 21 4195 4219 4132 4193 - 17 4187s 02/26 Chart for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 377'6 378'0 368'0 375'0 7'6 376'4s 02/26 Chart for @O1H
May 21 363'4 365'2 359'4 365'2 3'2 364'6s 02/26 Chart for @O1K
Jul 21 357'4 361'2 357'4 361'0 1'4 360'4s 02/26 Chart for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Chart for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 Chart for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Chart for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 02/26 Chart for @DA1G
Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 02/26 Chart for @DA1H
Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 02/26 Chart for @DA1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 91% Dew Pt: 25oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 6:18
As reported at Salt Lake City, UT at 11:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN