|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
373'0 |
373'4 |
371'6 |
373'2 |
-0'4 |
373'6 |
07:41A |
|
|
|
Mar 19 |
385'0 |
385'4 |
383'4 |
385'2 |
-0'4 |
385'6 |
07:41A |
|
|
|
May 19 |
391'6 |
392'4 |
391'0 |
392'2 |
-0'4 |
392'6 |
07:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
867'0 |
869'6 |
863'4 |
867'6 |
0'2 |
867'4 |
07:41A |
|
|
|
Jan 19 |
881'0 |
883'6 |
878'0 |
881'6 |
0'0 |
881'6 |
07:41A |
|
|
|
Mar 19 |
894'0 |
896'4 |
890'4 |
894'4 |
0'0 |
894'4 |
07:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
3169 |
3171 |
3146 |
3162 |
- 7 |
3169 |
07:41A |
|
|
|
Jan 19 |
3178 |
3180 |
3158 |
3174 |
- 6 |
3180 |
07:41A |
|
|
|
Mar 19 |
3170 |
3173 |
3152 |
3167 |
- 5 |
3172 |
07:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
518'4 |
519'4 |
514'6 |
518'4 |
1'2 |
517'2 |
07:41A |
|
|
|
Mar 19 |
538'6 |
539'6 |
535'2 |
539'0 |
1'4 |
537'4 |
07:41A |
|
|
|
May 19 |
548'6 |
551'0 |
547'4 |
550'0 |
0'6 |
549'2 |
07:41A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
287'4 |
291'4 |
283'6 |
291'2 |
3'2 |
288'0 |
07:40A |
|
|
|
Mar 19 |
277'6 |
277'6 |
277'2 |
277'6 |
-0'2 |
278'0 |
07:40A |
|
|
|
May 19 |
|
|
|
272'6 |
0'6 |
277'0s |
06:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
112.775 |
113.075 |
112.200 |
112.375 |
- 0.300 |
112.325s |
07:34A |
|
|
|
Dec 18 |
116.925 |
117.600 |
116.025 |
116.300 |
- 0.600 |
116.175s |
07:27A |
|
|
|
Feb 19 |
121.250 |
121.950 |
120.325 |
120.525 |
- 0.850 |
120.400s |
07:11A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
157.125 |
157.125 |
154.550 |
154.650 |
- 2.025 |
154.700s |
07:37A |
|
|
|
Nov 18 |
156.650 |
157.475 |
154.450 |
154.500 |
- 2.125 |
154.625s |
06:00A |
|
|
|
Jan 19 |
151.600 |
152.275 |
149.600 |
149.650 |
- 1.750 |
149.750s |
06:00A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
|
|
|
15.63 |
|
15.61 |
|
|
|
|
Nov 18 |
15.80 |
15.80 |
15.79 |
15.79 |
0.03 |
15.76 |
07:39A |
|
|
|
Dec 18 |
15.83 |
15.83 |
15.83 |
15.83 |
0.03 |
15.80 |
07:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Good judgement comes from experience. Sometimes, experience comes from bad judgement." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1923 the first annual farm outlook conference was held
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
31oF |
| Humid: |
76% |
Dew Pt: |
24oF |
| Barom: |
30.42 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:39 |
Sunset: |
6:47 |
| As reported at SALT LAKE CITY, UT at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 50°F
Low: 30°F
Precip: 0% |
High: 58°F
Low: 34°F
Precip: 0% |
High: 63°F
Low: 40°F
Precip: 0% |
High: 62°F
Low: 43°F
Precip: 0% |
High: 65°F
Low: 42°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
