Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 385'0 0'2 384'6 08:34P Chart for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 08:34P Chart for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 08:34P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 908'0 7'4 900'4 08:34P Chart for @S9F
Mar 19 913'6 922'2 913'2 921'0 7'2 913'6 08:34P Chart for @S9H
May 19 926'6 935'4 926'6 934'2 7'2 927'0 08:34P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3075 3094 3074 3090 17 3073 08:34P Chart for @SM9F
Mar 19 3117 3135 3117 3131 15 3116 08:34P Chart for @SM9H
May 19 3158 3173 3155 3169 15 3154 08:34P Chart for @SM9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 531'0 532'6 2'6 530'0 08:34P Chart for @W9H
May 19 538'4 540'0 538'2 539'2 2'6 536'4 08:34P Chart for @W9K
Jul 19 544'2 546'0 544'2 545'4 2'6 542'6 08:34P Chart for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 287'4 288'4 287'4 288'4 1'0 287'4 08:04P Chart for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 08:04P Chart for @O9K
Jul 19 289'2 -5'6 286'0s 08:04P Chart for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.78 13.80 Chart for @DA8Z
Jan 19 14.20 14.22 Chart for @DA9F
Feb 19 14.63 14.65 Chart for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 88% Dew Pt: 29oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 5:01
As reported at SALT LAKE CITY, UT at 7:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 32°F
Precip: 38%
High: 42°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 39%
High: 48°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 38°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN