|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
358'0 |
359'6 |
355'0 |
357'0 |
0'2 |
357'2s |
06/22 |
|
|
|
Sep 18 |
367'0 |
368'6 |
364'2 |
365'6 |
0'0 |
366'4s |
06/22 |
|
|
|
Dec 18 |
379'0 |
380'4 |
375'6 |
377'4 |
-0'2 |
378'0s |
06/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
879'2 |
897'4 |
878'6 |
896'4 |
14'0 |
894'4s |
06/22 |
|
|
|
Aug 18 |
884'4 |
902'4 |
884'4 |
901'0 |
14'4 |
900'0s |
06/22 |
|
|
|
Sep 18 |
889'2 |
908'4 |
889'2 |
907'4 |
14'6 |
906'0s |
06/22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
3316 |
3399 |
3313 |
3399 |
73 |
3391s |
06/22 |
|
|
|
Aug 18 |
3323 |
3407 |
3323 |
3406 |
72 |
3400s |
06/22 |
|
|
|
Sep 18 |
3336 |
3410 |
3332 |
3409 |
68 |
3403s |
06/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
495'6 |
497'4 |
487'0 |
489'4 |
-4'0 |
491'2s |
06/22 |
|
|
|
Sep 18 |
506'6 |
509'4 |
498'4 |
502'0 |
-2'4 |
504'2s |
06/22 |
|
|
|
Dec 18 |
523'0 |
525'4 |
515'0 |
519'4 |
-1'4 |
521'4s |
06/22 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
240'0 |
244'6 |
239'4 |
243'4 |
2'4 |
244'4s |
06/22 |
|
|
|
Sep 18 |
241'0 |
241'2 |
237'0 |
237'0 |
-1'6 |
238'2s |
06/22 |
|
|
|
Dec 18 |
237'4 |
240'2 |
237'0 |
238'2 |
-1'0 |
238'2s |
06/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
108.575 |
108.700 |
107.900 |
108.425 |
- 0.375 |
108.275s |
06/22 |
|
|
|
Aug 18 |
105.850 |
106.600 |
105.525 |
106.075 |
- 0.225 |
105.900s |
06/22 |
|
|
|
Oct 18 |
108.750 |
109.650 |
108.375 |
109.425 |
0.400 |
109.400s |
06/22 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
148.475 |
149.325 |
147.875 |
149.200 |
0.725 |
149.200s |
06/22 |
|
|
|
Sep 18 |
149.125 |
149.975 |
148.625 |
149.900 |
0.575 |
149.825s |
06/22 |
|
|
|
Oct 18 |
149.000 |
149.650 |
148.450 |
149.575 |
0.450 |
149.475s |
06/22 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
15.26 |
15.28 |
15.25 |
15.25 |
-0.01 |
15.25s |
06/22 |
|
|
|
Jul 18 |
14.76 |
14.80 |
14.61 |
14.70 |
-0.20 |
14.66s |
06/22 |
|
|
|
Aug 18 |
15.42 |
15.50 |
15.35 |
15.38 |
-0.13 |
15.36s |
06/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1776 the Continental Congress offered land grants for service in the Continental Army
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Jordan, UT |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
74oF |
| Humid: |
27% |
Dew Pt: |
40oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:57 |
Sunset: |
9:03 |
| As reported at SALT LAKE CITY, UT at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
South Jordan, UT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
South Jordan, UT |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 84°F
Low: 58°F
Precip: 0% |
High: 95°F
Low: 60°F
Precip: 0% |
High: 97°F
Low: 69°F
Precip: 0% |
High: 98°F
Low: 67°F
Precip: 0% |
High: 97°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add news.westernagcredit.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
