Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 310'6 311'2 -0'4 311'6 02:06A Chart for @C6U
Dec 16 320'6 321'4 320'0 320'2 -0'4 320'6 02:04A Chart for @C6Z
Mar 17 331'0 331'4 330'2 330'4 -0'4 331'0 02:04A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 983'2 0'0 983'2 02:04A Chart for @S6U
Nov 16 964'4 968'4 963'0 965'6 1'4 964'2 02:04A Chart for @S6X
Jan 17 966'6 970'2 965'4 968'2 1'4 966'6 02:04A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3188 3198 3 3195 02:04A Chart for @SM6U
Oct 16 3168 3178 3162 3170 3170 02:04A Chart for @SM6V
Dec 16 3149 3163 3144 3152 1 3151 02:04A Chart for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'0 370'0 373'6 3'2 370'4 02:06A Chart for @W6U
Dec 16 396'4 400'4 396'2 400'4 3'4 397'0 02:04A Chart for @W6Z
Mar 17 420'0 424'2 420'0 424'0 3'0 421'0 02:04A Chart for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 162'0 162'0 157'6 158'4 -3'4 162'0 02:01A Chart for @O6U
Dec 16 179'4 180'0 175'0 175'6 -3'2 179'0 02:01A Chart for @O6Z
Mar 17 197'0 197'0 190'0 193'0 -4'6 193'0s 02:01A Chart for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 08/29 Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 08/29 Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 08/29 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 08/29 Chart for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 08/29 Chart for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 08/29 Chart for @GF6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 Chart for @DA6Q
Sep 16 16.53 16.56 16.51 16.53 -0.02 16.55 01:53A Chart for @DA6U
Oct 16 16.53 16.52 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 25% Dew Pt: 36oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 8:02
As reported at SALT LAKE CITY, UT at 12:00 AM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 99°F
Low: 67°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 71°F
Precip: 25%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN