Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'2 1'0 364'2 11:47P Chart for @C8U
Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 11:47P Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'4 0'6 390'6 11:47P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'4 11'0 881'4 11:47P Chart for @S8U
Nov 18 900'2 907'0 893'4 903'4 10'6 892'6 11:47P Chart for @S8X
Jan 19 913'2 919'0 906'0 916'0 11'0 905'0 11:47P Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3325 3336 3301 3314 13 3301 11:44P Chart for @SM8U
Oct 18 3335 3337 3308 3316 9 3307 11:44P Chart for @SM8V
Dec 18 3349 3354 3324 3335 11 3324 11:44P Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 556'4 -4'0 560'4 11:47P Chart for @W8U
Dec 18 581'6 582'4 575'0 576'2 -3'4 579'6 11:47P Chart for @W8Z
Mar 19 604'0 604'0 597'2 598'2 -3'2 601'4 11:47P Chart for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 260'0 260'0 260'0 260'0 1'2 258'6 11:05P Chart for @O8U
Dec 18 268'0 268'2 267'0 267'0 0'0 267'0 11:38P Chart for @O8Z
Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 11:05P Chart for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.02 15.01 15.01 15.01 05:25P Chart for @DA8Q
Sep 18 15.76 15.76 15.75 15.75 -0.06 15.81 09:30P Chart for @DA8U
Oct 18 16.06 16.02 Chart for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA



DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

Local Conditions
South Jordan, UT
Chg Zip Code: 
Temp: 75oF Feels Like: 73oF
Humid: 27% Dew Pt: 39oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 8:19
As reported at SALT LAKE CITY, UT at 10:00 PM
 
Local Radar
South Jordan, UT
Radar
 
Local Forecast
South Jordan, UT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 66°F
Precip: 35%
High: 85°F
Low: 67°F
Precip: 62%
High: 90°F
Low: 69°F
Precip: 62%
High: 88°F
Low: 66°F
Precip: 20%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add news.westernagcredit.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN